DATO

Medie/TOT1759.610.7-1016.50
Minime12.7452-1013.4-
Massime22.871393591020.3-

ORARIO

00:0113.95810501013.60000
00:0213.95810501013.60000
00:0313.95810501013.60000
00:1113.8598571014.10000
00:1213.8598571014.10000
00:1313.8598571014.10000
00:2113.95916971014.10000
00:2213.95916971014.10000
00:2313.95916971014.10000
00:3114.15852271013.80000
00:3214.15852271013.80000
00:3314.15852271013.80000
00:4113.95918581014.00000
00:4213.95918581014.00000
00:4313.95918581014.00000
00:5114.15922291014.10000
00:5214.15922291014.10000
00:5314.15922291014.10000
01:0114.15953591014.10000
01:0214.15953591014.10000
01:0314.15953591014.10000
01:1114.25863591013.90000
01:1214.25863591013.90000
01:1314.25863591013.90000
01:2114.05931971014.00000
01:2214.05931971014.00000
01:2314.05931971014.00000
01:3113.86023861014.00000
01:3213.86023861014.00000
01:3313.86023861014.00000
01:4113.66223891013.80000
01:4213.66223891013.80000
01:4313.66223891013.80000
01:5113.66223561013.60000
01:5213.66223561013.60000
01:5313.66223561013.60000
02:0113.463163381013.40000
02:0213.463163381013.40000
02:0313.463163381013.40000
02:1113.36521341013.40000
02:1213.36521341013.40000
02:1313.36521341013.40000
02:2113.36539371013.60000
02:2213.36539371013.60000
02:2313.36539371013.60000
02:3113.465113591013.70000
02:3213.465113591013.70000
02:3313.465113591013.70000
02:4113.66452931013.40000
02:4213.66452931013.40000
02:4313.66452931013.40000
02:5113.86232101013.60000
02:5213.86232101013.60000
02:5313.86232101013.60000
03:0113.961102261013.80000
03:0213.961102261013.80000
03:0313.961102261013.80000
03:1114.259192161013.60000
03:1214.259192161013.60000
03:1314.259192161013.60000
03:2114.359101931014.00000
03:2214.359101931014.00000
03:2314.359101931014.00000
03:3114.458101761014.60000
03:3214.458101761014.60000
03:3314.458101761014.60000
03:4114.558102001014.10000
03:4214.558102001014.10000
03:4314.558102001014.10000
03:5114.16123561014.40000
03:5214.16123561014.40000
03:5314.16123561014.40000
04:0113.26829651014.20000
04:0213.26829651014.20000
04:0313.26829651014.20000
04:1113.36818411014.30000
04:1213.36818411014.30000
04:1313.36818411014.30000
04:2113.27026271014.00000
04:2213.27026271014.00000
04:2313.27026271014.00000
04:3113.16926271013.80000
04:3213.16926271013.80000
04:3313.16926271013.80000
04:4112.97019291014.00000
04:4212.97019291014.00000
04:4312.97019291014.00000
04:5012.97023421014.00000
04:5112.97023421014.00000
04:5212.97023421014.00000
04:5312.97023421014.00000
05:0112.87124251013.80000
05:0212.87124251013.80000
05:0312.87124251013.80000
05:1113.16810451014.40000
05:1213.16810451014.40000
05:1313.16810451014.40000
05:2113.06813671014.80000
05:2213.06813671014.80000
05:2313.06813671014.80000
05:3113.36613571014.70000
05:3213.36613571014.70000
05:3313.36613571014.70000
05:4113.7626731014.60000
05:4213.7626731014.60000
05:4313.7626731014.60000
05:5113.86162221014.50000
05:5213.86162221014.50000
05:5313.86162221014.50000
06:0113.56483591014.90000
06:0213.56483591014.90000
06:0313.56483591014.90000
06:1113.06852381014.90000
06:1213.06852381014.90000
06:1313.06852381014.90000
06:2112.77151991014.90000
06:2212.77151991014.90000
06:2312.77151991014.90000
06:3112.87051951015.00000
06:3212.87051951015.00000
06:3312.87051951015.00000
06:4113.26762021015.20000
06:4213.26762021015.20000
06:4313.26762021015.20000
06:5113.46653591015.40000
06:5213.46653591015.40000
06:5313.46653591015.40000
07:0113.86482081015.50000
07:0213.86482081015.50000
07:0313.86482081015.50000
07:1113.86552111015.50000
07:1213.86552111015.50000
07:1313.86552111015.50000
07:2114.26282161015.70000
07:2214.26282161015.70000
07:2314.26282161015.70000
07:3114.659102081015.70000
07:3214.659102081015.70000
07:3314.659102081015.70000
07:3314.659102081015.70000
07:4114.760111411016.10000
07:4214.760111411016.10000
07:4314.760111411016.10000
07:5114.66222331016.20000
07:5214.66222331016.20000
07:5314.66222331016.20000
08:0114.76361641016.30000
08:0214.76361641016.30000
08:0314.76361641016.30000
08:1114.964111911016.30000
08:1214.964111911016.30000
08:1314.964111911016.30000
08:3114.76531661016.30000
08:3214.76531661016.30000
08:3314.76531661016.30000
08:4115.66161151016.30000
08:4215.66161151016.30000
08:4315.66161151016.30000
08:5116.159131521016.20000
08:5216.159131521016.20000
08:5316.159131521016.20000
09:0116.15981451016.40000
09:0216.15981451016.40000
09:0316.15981451016.40000
09:1116.258131451016.30000
09:1216.258131451016.30000
09:1316.258131451016.30000
09:2116.46001801016.40000
09:2216.46001801016.40000
09:2316.46001801016.40000
09:3116.66001641016.30000
09:3216.66001641016.30000
09:3316.66001641016.30000
09:4117.25851711016.50000
09:4217.25851711016.50000
09:4317.25851711016.50000
09:5117.65963591016.60000
09:5217.65963591016.60000
09:5317.65963591016.60000
10:0117.86110431016.50000
10:0217.86110431016.50000
10:0317.86110431016.50000
10:1117.16413701016.70000
10:1217.16413701016.70000
10:1317.16413701016.70000
10:2117.6638401016.80000
10:2217.6638401016.80000
10:2317.6638401016.80000
10:3117.76410101016.90000
10:3217.76410101016.90000
10:3317.76410101016.90000
10:4118.26211601017.00000
10:4218.26211601017.00000
10:4318.26211601017.00000
10:5118.46214311017.00000
10:5218.46214311017.00000
10:5318.46214311017.00000
11:0118.26419571016.80000
11:0218.26419571016.80000
11:0318.26419571016.80000
11:1118.96362521016.90000
11:1218.96362521016.90000
11:1318.96362521016.90000
11:2119.76162661017.00000
11:2219.76162661017.00000
11:2319.76162661017.00000
11:3119.96052311017.00000
11:3219.96052311017.00000
11:3319.96052311017.00000
11:4119.66014101016.80000
11:4219.66014101016.80000
11:4319.66014101016.80000
11:5118.96424541017.00000
11:5218.96424541017.00000
11:5318.96424541017.00000
12:0119.36261211017.20000
12:0219.36261211017.20000
12:0319.36261211017.20000
12:1119.6628701017.00000
12:1219.6628701017.00000
12:1319.6628701017.00000
12:2119.76210431017.10000
12:2219.76210431017.10000
12:2319.76210431017.10000
12:3120.16083591017.00000
12:3220.16083591017.00000
12:3320.16083591017.00000
12:4120.859161351017.10000
12:4220.859161351017.10000
12:4320.859161351017.10000
12:5121.25716801016.90000
12:5221.25716801016.90000
12:5321.25716801016.90000
13:0122.05461521017.00000
13:0222.05461521017.00000
13:0322.05461521017.00000
13:1122.153132451016.90000
13:1222.153132451016.90000
13:1322.153132451016.90000
13:2122.351101621016.90000
13:2222.351101621016.90000
13:2322.351101621016.90000
13:3122.54901271016.80000
13:3222.54901271016.80000
13:3322.54901271016.80000
13:4122.84621871016.80000
13:4222.84621871016.80000
13:4322.84621871016.80000
13:5122.34562081016.90000
13:5222.34562081016.90000
13:5322.34562081016.90000
14:0122.44619301016.60000
14:0222.44619301016.60000
14:0322.44619301016.60000
14:1121.75227451016.60000
14:1221.75227451016.60000
14:1321.75227451016.60000
14:2121.25419451016.40000
14:2221.25419451016.40000
14:2321.25419451016.40000
14:3120.95318371016.40000
14:3220.95318371016.40000
14:3320.95318371016.40000
14:4120.65416571016.60000
14:4220.65416571016.60000
14:4320.65416571016.60000
14:5121.15319351016.70000
14:5221.15319351016.70000
14:5321.15319351016.70000
15:0120.75318661017.00000
15:0220.75318661017.00000
15:0320.75318661017.00000
15:1121.150881016.80000
15:1221.150881016.80000
15:1321.150881016.80000
15:2121.348211291017.10000
15:2221.348211291017.10000
15:2321.348211291017.10000
15:3121.14811191017.10000
15:3221.14811191017.10000
15:3321.14811191017.10000
15:4120.3526471017.10000
15:4220.3526471017.10000
15:4320.3526471017.10000
15:5120.45121621017.00000
15:5220.45121621017.00000
15:5320.45121621017.00000
16:0120.2518541017.20000
16:0220.2518541017.20000
16:0320.2518541017.20000
16:1120.0525731017.20000
16:1220.0525731017.20000
16:2120.25216681016.80000
16:2220.25216681016.80000
16:2320.25216681016.80000
16:3121.24851301016.90000
16:3221.24851301016.90000
16:3321.24851301016.90000
16:4121.44732461016.80000
16:4221.44732461016.80000
16:4321.44732461016.80000
16:5120.8488781016.70000
16:5220.8488781016.70000
16:5320.8488781016.70000
17:0120.94910891017.00000
17:0220.94910891017.00000
17:0320.94910891017.00000
17:1120.45111951016.90000
17:1220.45111951016.90000
17:1320.45111951016.90000
17:2120.351211041017.20000
17:2220.351211041017.20000
17:2320.351211041017.20000
17:3120.2516591017.10000
17:3220.2516591017.10000
17:3320.2516591017.10000
17:4120.15114501017.20000
17:4220.15114501017.20000
17:4320.15114501017.20000
17:5120.2515741017.20000
17:5220.2515741017.20000
17:5320.2515741017.20000
18:0120.051841017.20000
18:0220.051841017.20000
18:0320.051841017.20000
18:1119.9515601017.40000
18:1219.9515601017.40000
18:1319.9515601017.40000
18:2119.75113531017.50000
18:2219.75113531017.50000
18:2319.75113531017.50000
18:3119.6523771017.60000
18:3219.6523771017.60000
18:3319.6523771017.60000
18:4119.6545751017.70000
18:4219.6545751017.70000
18:4319.6545751017.70000
18:5119.25551261017.90000
18:5219.25551261017.90000
18:5319.25551261017.90000
19:0119.25613431017.90000
19:0219.25613431017.90000
19:0319.25613431017.90000
19:1118.9568761018.00000
19:1218.9568761018.00000
19:1318.9568761018.00000
19:2118.75711271018.20000
19:2218.75711271018.20000
19:2318.75711271018.20000
19:3118.55711611018.30000
19:3218.55711611018.30000
19:3318.55711611018.30000
19:4118.25710551018.40000
19:4218.25710551018.40000
19:4318.25710551018.40000
19:5117.95811291018.50000
19:5217.95811291018.50000
19:5317.95811291018.50000
20:0117.6595871018.70000
20:0217.6595871018.70000
20:0317.6595871018.70000
20:1117.3618781018.70000
20:1217.3618781018.70000
20:1317.3618781018.70000
20:2117.06461321018.90000
20:2217.06461321018.90000
20:2317.06461321018.90000
20:3116.67031421019.20000
20:3216.67031421019.20000
20:4116.57102351019.40000
20:4216.57102351019.40000
20:4316.57102351019.40000
20:5116.6660231019.50000
20:5216.6660231019.50000
21:0116.7656641019.60000
21:0216.7656641019.60000
21:1116.3663311019.60000
21:1216.3663311019.60000
21:2116.26701041019.70000
21:2216.26701041019.70000
21:2316.26701041019.70000
21:3116.1666221019.70000
21:3216.1666221019.70000
21:3316.1666221019.70000
21:4115.9673201019.70000
21:4215.9673201019.70000
21:4315.9673201019.70000
21:5116.1661191019.80000
21:5216.1661191019.80000
21:5316.1661191019.80000
22:0115.8682811019.90000
22:0215.8682811019.90000
22:0315.8682811019.90000
22:1115.8683411020.00000
22:1215.8683411020.00000
22:1315.8683411020.00000
22:2015.9643691020.00000
22:2115.9643691020.00000
22:2215.9643691020.00000
22:2315.9643691020.00000
22:3116.26233591020.00000
22:3216.26233591020.00000
22:3316.26233591020.00000
22:4116.3616411020.20000
22:4216.3616411020.20000
22:4316.3616411020.20000
22:5116.1633521020.30000
22:5216.1633521020.30000
22:5316.1633521020.30000
23:0116.1612681020.30000
23:0216.1612681020.30000
23:0316.1612681020.30000
23:1116.06331271020.30000
23:1216.06331271020.30000
23:1316.06331271020.30000
23:2116.16232551020.30000
23:2216.16232551020.30000
23:2316.16232551020.30000
23:3116.26023141020.30000
23:3216.26023141020.30000
23:3316.26023141020.30000
23:4116.45831171020.20000
23:4216.45831171020.20000
23:4316.45831171020.20000
23:5116.35821101020.10000
23:5216.35821101020.10000
23:5316.35821101020.10000
Medie/TOT1759.610.7-1016.50
Minime12.7452-1013.4-
Massime22.871393591020.3-