DATO

Medie/TOT8.491.28.7-1008.20.2
Minime6.3772-1007.2-
Massime1198313591011-

ORARIO

00:018.29883591011.00000
00:118.29853591010.90000
00:218.398143591010.50000
00:318.298133591010.30000
00:418.298111681010.20000
00:518.29851711010.20000
01:018.39851751010.30000
01:118.19863591010.20000
01:218.09802031010.20000
01:318.19832281010.10000
01:418.39803591010.00000
01:518.39821561009.60000
02:018.39823591009.50000
02:118.49821601009.20000
02:218.49851271008.90000
02:318.49821621008.80000
02:418.49801721008.70000
02:518.59821971008.60000
03:018.69802311008.50000
03:118.69823591008.60000
03:218.69881811008.50000
03:318.79853591008.40000
03:418.69823591008.30000
03:518.69882371008.30000
04:018.39833591008.20000
04:118.39863591008.10000
04:218.19862701008.10000
04:318.19802431007.90000
04:418.49831991007.80000
04:518.49832021007.70000
05:018.39862371007.70000
05:117.99882371007.80000
05:217.79822761007.80000
05:317.59862451007.70000
05:417.39863591007.60000
05:517.29882951007.60000
06:017.19853591007.40000
06:117.29833591007.30000
06:217.19832441007.30000
06:316.89862371007.30000
06:416.798102431007.40000
06:516.89883101007.40000
07:016.99853591007.50000
07:117.09882831007.60000
07:216.89852201007.60000
07:316.79852451007.70000
07:416.89853591007.70000
07:517.19802091007.80000
08:017.09882551007.90000
08:117.198132331007.90000
08:217.29833591008.10000
08:317.49822831008.00000
08:417.79863591008.10000
08:467.79863591008.10000.2
08:517.89883591008.00000
09:018.198112331008.10000
09:118.39852331008.10000
09:218.49782661008.10000
09:318.594102671008.00000
09:418.99201701008.10000
09:519.089132441008.30000
10:018.887112281008.20000
10:119.388113591008.20000
10:219.38961801008.30000
10:319.58552391008.40000
10:419.687102431008.30000
10:519.489102271008.40000
11:019.390162271008.30000
11:119.08883591008.20000
11:219.688242831008.30000
11:3110.28482341008.10000
11:4110.38483591008.30000
11:519.88681941008.30000
12:019.886112331008.20000
12:119.886162771008.30000
12:219.98562251008.30000
12:319.88802141008.50000
12:419.68961871008.40000
12:519.98752531008.30000
13:019.78933591008.40000
13:1110.385113591008.40000
13:2111.07883591008.10000
13:3110.978162351008.10000
13:4110.185161871008.00000
13:5110.684192231007.90000
14:019.985192681007.80000
14:1110.088103591007.80000
14:219.98783591007.90000
14:319.888112251007.90000
14:419.98683591007.90000
14:519.88663591007.90000
15:019.983263591007.70000
15:119.883133591007.70000
15:2110.483132181007.60000
15:3110.38151761007.60000
15:4110.084142691007.40000
15:5110.382143591007.50000
16:1610.778103591007.40000
16:3110.87751991007.20000
16:5110.38062181007.40000
17:0110.279242271007.50000
17:119.78532071007.80000
17:219.88562481007.60000
17:4110.18163051007.60000
17:569.779102361007.60000
18:019.68333591007.60000
18:119.78182391007.60000
18:219.683183591007.70000
18:319.280162451007.60000
18:418.980103591007.70000
18:518.88063591007.70000
19:018.681113591007.70000
19:118.38532061007.80000
19:218.08852751007.80000
19:317.88961881007.70000
19:417.789181861007.60000
19:517.69062051007.60000
20:017.490113591007.50000
20:117.491112811007.60000
20:217.49162351007.70000
20:317.490313591007.90000
20:417.291142351008.00000
20:517.19181851008.00000
21:017.291112461008.10000
21:117.19251461008.10000
21:216.991111951008.30000
21:316.990102011008.20000
21:416.890133591008.30000
21:516.990143591008.30000
22:016.889112461008.10000
22:116.788162281008.20000
22:216.690111931008.30000
22:316.690131801008.10000
22:416.590111521008.20000
22:516.48983591008.10000
23:016.4905441008.20000
23:116.490102021008.30000
23:216.49233591008.50000
23:316.492131881008.30000
23:416.39202581008.50000
23:516.3938931008.40000
Medie/TOT8.491.28.7-1008.20.2
Minime6.3772-1007.2-
Massime1198313591011-