DATO

Medie/TOT13.868.56-10150
Minime12.1552-1012.9-
Massime16.380213591017.1-

ORARIO

00:1113.16132291017.00000
00:2113.06232391017.10000
00:3112.86332151017.10000
00:4112.86521941017.00000
00:5112.76731811017.00000
01:0112.76761571016.80000
01:1112.76701971016.80000
01:2112.77031921016.70000
01:3112.56963591016.50000
01:4112.56661561016.40000
01:5112.76852091016.20000
02:0112.76922161016.00000
02:1112.77131981016.00000
02:2112.67001711015.80000
02:3112.66901871015.70000
02:4112.67301701015.60000
02:5112.77501851015.50000
03:0112.77531561015.50000
03:1112.77601681015.70000
03:2112.67503591015.90000
03:3112.67502311015.80000
03:4112.77731991015.70000
03:5112.97602481015.50000
04:0112.97722471015.60000
04:1112.97722391015.70000
04:2113.17723591015.70000
04:3113.07732311015.70000
04:4112.97802311015.40000
04:5112.87803591015.40000
05:0112.87802311015.30000
05:1112.77922221015.30000
05:2112.77902231015.30000
05:3112.87802201015.30000
05:4112.87803591015.10000
05:5112.87932221015.20000
06:0112.78002231015.30000
06:1112.78032581015.20000
06:2112.88003591015.40000
06:3112.97903591015.20000
06:4112.97923591015.30000
06:5113.07903591015.50000
07:0112.97902341015.40000
07:1113.07902331015.40000
07:2113.27902331015.30000
07:3113.37702331015.20000
07:4113.47703591015.50000
07:5113.67502331015.60000
08:0113.67721791015.50000
08:1113.67801671015.60000
08:2113.47831281015.40000
08:3113.46731721015.20000
08:4113.96631581015.50000
08:5114.06881521015.50000
09:0114.06921451015.40000
09:1114.16951831015.60000
09:2614.37001821015.90000
09:3614.37221841015.80000
09:4614.571101481015.90000
10:0114.86651731016.20000
10:1114.96831681016.40000
10:2114.86821681016.50000
10:3115.16732041016.50000
10:4114.869101781016.40000
10:5114.66551911016.30000
11:0114.36831671016.30000
11:1114.96722151016.50000
11:2114.66631581016.50000
11:3115.06761731016.50000
11:4115.66531921016.60000
11:5115.46461661016.50000
12:0115.76251951016.30000
12:1115.26631681016.00000
12:2115.46651701015.90000
12:3115.66421851015.60000
12:4115.86561521015.10000
12:5115.96581571015.20000
13:0115.86561661015.00000
13:1116.365101501014.80000
13:2115.96781401014.90000
13:3116.169141891015.00000
13:4116.26861451014.90000
13:5115.567161511014.90000
14:0115.467161891015.20000
14:1115.66521371015.30000
14:2115.264101811015.40000
14:3115.465101401015.00000
14:4115.36331581014.90000
14:5115.86632071015.00000
15:0115.66801701014.90000
15:1115.764142201014.90000
15:2116.06031991014.90000
15:3115.76581561014.90000
15:4115.76561791014.80000
15:5115.76052171014.70000
16:0115.66331681014.50000
16:1115.66431621014.40000
16:1115.66431621014.40000
16:1115.66431621014.40000
16:2115.36161021014.50000
16:3115.055101601014.40000
16:4115.36451581014.40000
16:5115.36031891014.30000
17:0115.16151451014.10000
17:1115.05951731014.10000
17:2115.15751631014.10000
17:3114.95731691014.00000
17:4114.865101631013.90000
17:5114.86531701013.90000
18:0114.66661701013.70000
18:1114.65851681013.70000
18:2114.66261871013.70000
18:3114.26251521013.70000
18:4114.464101631013.70000
18:5114.06261601013.80000
19:0113.863101761013.70000
19:1113.762112221013.60000
19:2113.75961681013.50000
19:3113.563131621013.40000
19:4113.46251591013.40000
19:5113.36651581013.60000
20:0113.26751711013.60000
20:1113.17081771013.60000
20:2112.97181741013.70000
20:3112.77281521013.70000
20:4112.67131471013.60000
20:5112.57151721013.60000
21:0112.66881551013.50000
21:1112.66761431013.70000
21:2112.76561501013.70000
21:3112.66781491013.80000
21:4112.47151521013.80000
21:5112.370131181013.70000
22:0112.16981361013.70000
22:1112.169101411013.60000
22:2112.17061441013.60000
22:3112.169131371013.60000
22:4112.26731411013.50000
22:5112.166211421013.30000
23:0112.16681391013.20000
23:1112.265111211013.10000
23:2112.364181081013.10000
23:3112.264161221013.00000
23:4112.26461641013.10000
23:5112.263131571012.90000
Medie/TOT13.868.56-10150
Minime12.1552-1012.9-
Massime16.380213591017.1-