DATO

Medie/TOT9.486.87.9-1013.10
Minime7.3302-1010.5-
Massime11.396293591016.4-

ORARIO

00:019.83621251016.40000
00:119.53801431016.20000
00:219.43601791016.20000
00:319.33821791016.00000
00:419.14252721015.80000
00:5110.230102831015.60000
01:0110.13302511015.50000
01:119.73901401015.50000
01:218.84822041015.40000
01:318.46383141015.40000
01:418.27662641015.40000
01:518.280241015.30000
02:017.888112601015.30000
02:117.790102721015.20000
02:217.989133591015.20000
02:318.186162341015.00000
02:418.086132261015.00000
02:517.490192621014.90000
03:017.491132821014.70000
03:117.591192791014.70000
03:217.591103591014.70000
03:317.59153591014.50000
03:417.59283591014.40000
03:517.592183591014.40000
04:017.49252531014.20000
04:117.39302201014.10000
04:217.393102011013.90000
04:317.492113391014.00000
04:417.49182271013.80000
04:517.491102851013.70000
05:018.185192831013.40000
05:118.484103031013.50000
05:218.584142951013.50000
05:318.584132491013.60000
05:418.385113591013.50000
05:517.790103591013.30000
06:017.594113591013.50000
06:117.79431771013.40000
06:217.893111311013.40000
06:317.89401121013.50000
06:417.8942681013.50000
06:517.89551821013.40000
07:017.99481091013.30000
07:118.1936451013.40000
07:218.29431571013.60000
07:318.195292261013.80000
07:418.1958341013.30000
07:518.29553591013.40000
08:018.39433431013.40000
08:118.49402551013.70000
08:218.69333591013.80000
08:318.99231111013.60000
08:418.89123591013.70000
08:518.8925941013.60000
09:018.8920761013.70000
09:118.89301141013.60000
09:219.1920161013.90000
09:319.29251261013.70000
09:419.49202561013.80000
09:519.492101371013.90000
10:019.49311691014.10000
10:119.7923441014.10000
10:219.8923791013.90000
10:319.8920731014.10000
10:419.8925971013.90000
10:5110.0922701014.00000
11:0110.390111001014.00000
11:1110.69061641014.20000
11:2110.39161541014.20000
11:3110.98851391014.00000
11:4111.38413891014.00000
11:5111.08661041013.80000
12:0111.08781291013.80000
12:1110.98761861013.70000
12:2111.1863851013.60000
12:3111.3848601013.40000
12:4111.38313441013.50000
12:5110.98621111013.30000
13:0110.9878881013.00000
13:1111.18632451013.10000
13:2111.18681501013.00000
13:3110.88731541012.60000
13:4110.7878831012.90000
13:5110.78810961012.50000
14:0110.98751411012.50000
14:1110.98851131012.40000
14:2110.8876751012.30000
14:3110.8883991012.30000
14:4110.78951521012.10000
14:5110.6892501012.10000
15:0110.68951141011.80000
15:1110.69031291011.70000
15:2110.6905711011.40000
15:3110.7893801011.30000
15:4110.888101901011.30000
15:5110.88881631011.30000
16:0110.9885341011.60000
16:1110.98831521011.20000
16:2111.18731651011.20000
16:3111.2848501011.10000
16:4111.28514971011.00000
16:5111.384181101010.80000
17:0111.2832541011.10000
17:1111.28319391010.90000
17:2111.18381641011.00000
17:3110.9843711010.90000
17:4110.98411661010.90000
17:5110.8862931010.80000
18:0110.78614631011.00000
18:1110.58814751010.80000
18:2110.38883591010.90000
18:3110.29052121011.00000
18:4110.1902291011.10000
18:5110.090193491011.20000
19:019.891102411011.20000
19:119.8923411010.80000
19:219.79231741010.50000
19:319.793111541010.80000
19:419.6936221010.60000
19:519.69351021010.70000
20:019.4938301010.70000
20:119.39310521011.10000
20:219.394143591010.50000
20:319.29424621010.90000
20:419.29431041011.30000
20:519.294131141011.20000
21:019.19461521011.80000
21:119.195141201011.60000
21:219.19562851011.90000
21:319.095111111012.30000
21:419.09511691012.20000
21:519.09511481012.30000
22:018.9956711012.20000
22:118.89610291012.50000
22:218.996141291012.60000
22:318.9966181013.00000
22:418.8965521012.80000
22:518.89621371012.60000
23:018.8966651013.10000
23:118.9966591013.30000
23:218.9952971013.30000
23:318.9955271013.40000
23:419.19402061013.10000
23:519.19433591013.10000
Medie/TOT9.486.87.9-1013.10
Minime7.3302-1010.5-
Massime11.396293591016.4-