DATO

Medie/TOT9.830.213-1010.30
Minime7.312-1008.5-
Massime12.465343591013-

ORARIO

00:007.354261391012.90000
00:017.354261391012.90000
00:117.655261191012.80000
00:207.755341121012.90000
00:317.654191311012.80000
00:417.450131311013.00000
00:517.548191651013.00000
01:017.646161401013.00000
01:217.845291091012.80000
01:317.843161641012.50000
01:517.838141471012.60000
02:007.735131051012.30000
02:027.735131051012.30000
02:117.73381741012.10000
02:217.730211091012.10000
02:317.728191381011.90000
02:317.728191381011.90000
02:407.826181571011.70000
02:407.826181571011.70000
02:417.826181571011.70000
03:018.122271171011.40000
03:108.121181451010.90000
03:118.121181451010.90000
03:258.219211191010.80000
03:368.217111611010.60000
03:368.217111611010.60000
03:518.21311751010.40000
04:068.310161141010.30000
04:108.48161561010.20000
04:118.48161561010.20000
04:218.57211111010.00000
04:318.66261071010.00000
04:428.6381431009.80000
04:518.62181221009.90000
04:518.62181221009.90000
05:018.62111031009.90000
05:018.62111031009.90000
05:018.62111031009.90000
05:108.71101401010.10000
05:118.71101401010.10000
05:118.71101401010.10000
05:228.8161361010.20000
05:318.7161591010.00000
05:328.7161591010.00000
05:408.70101601010.00000
05:418.70101601010.00000
05:518.80131311010.20000
06:018.70161231010.40000
06:318.80111621010.00000
06:418.80143591010.10000
06:418.80143591010.10000
06:518.80131471010.20000
07:018.80181251010.20000
07:018.80181251010.20000
07:118.90141191010.40000
07:318.90161051010.00000
07:418.90231151009.80000
07:518.90261101009.90000
08:019.10241131009.80000
08:119.10181181009.80000
08:219.1016951009.80000
08:319.20161331009.90000
08:429.30131621009.90000
08:519.30211151009.90000
09:019.40271101009.90000
09:019.40271101009.90000
09:219.70291341009.80000
09:319.80231021009.80000
09:419.8023881009.90000
09:419.8023881009.90000
09:419.8023881009.90000
09:519.80181391009.80000
10:0110.0081661009.90000
10:0210.0081661009.90000
10:1110.10141441009.80000
10:2110.10191271009.70000
10:3110.20141101009.60000
10:4110.30101491009.40000
10:5110.50231181009.40000
11:0110.70241301009.10000
11:1010.80161261009.50000
11:1110.80161261009.50000
11:2110.9081251009.50000
11:3111.00271221009.30000
11:4011.10241301009.20000
11:4211.10241301009.20000
12:1111.70131341009.10000
12:1111.70131341009.10000
12:2111.8021941009.00000
12:4111.9081401009.10000
12:5112.00101471009.00000
13:0212.1051751009.10000
13:2112.20101621009.00000
13:3112.3061561009.10000
13:4012.40141501009.00000
13:4112.40141501009.00000
13:5112.3032061008.80000
13:5212.3032061008.80000
14:0112.4081651008.70000
14:0112.4081651008.70000
14:1112.30111541008.60000
14:2112.10101371008.50000
14:3112.20101501008.70000
14:3112.20101501008.70000
14:4112.10111941008.80000
14:5111.90131291008.80000
15:0011.9051931008.90000
15:0111.9051931008.90000
15:0111.9051931008.90000
15:1111.8051801009.10000
15:2111.7081441009.20000
15:2111.7081441009.20000
15:4111.40101511009.50000
15:5111.3021371009.50000
16:0111.20111341009.60000
16:1111.10101351009.50000
16:2111.2051411009.50000
16:3211.1061591009.50000
16:4111.1051511009.60000
16:5111.1003591009.60000
16:5111.1003591009.60000
16:5111.1003591009.60000
17:0111.1003591009.60000
17:1110.9003591009.70000
17:1110.9003591009.70000
17:2110.7003591009.90000
17:3110.7032241010.00000
17:4110.8003591010.00000
17:4110.8003591010.00000
17:5110.7002291009.90000
18:2010.4002121010.10000
18:2110.4002121010.10000
18:4010.1033591010.00000
18:4110.1033591010.00000
19:119.9003591010.50000
19:219.9003591010.70000
19:319.6002491010.90000
19:419.3021681010.90000
19:419.3021681010.90000
19:519.2001811010.90000
20:019.3033191010.90000
20:119.9032641011.10000
20:2010.3053591011.20000
20:2110.3053591011.20000
20:3110.61552801011.20000
20:4010.633103591011.30000
20:4110.633103591011.30000
20:4110.633103591011.30000
20:5110.45303331011.40000
21:0010.36382491011.30000
21:0110.36382491011.30000
21:1010.365103591011.40000
21:1110.365103591011.40000
21:3110.26562761011.40000
21:4110.264102831011.50000
21:5110.06263001011.50000
22:0110.06253591011.70000
22:119.85653051011.70000
22:219.65083151011.70000
22:319.64632581011.60000
22:429.549102641011.60000
22:519.74922431011.60000
23:019.23583051011.70000
23:219.32181841011.80000
23:319.21821391011.90000
23:419.11362181011.90000
23:519.011112491011.90000
Medie/TOT9.830.213-1010.30
Minime7.312-1008.5-
Massime12.465343591013-