DATO

Medie/TOT7.550.716-1017.50
Minime533-1013.3-
Massime11.168351081020.5-

ORARIO

00:015.63131041020.50000
00:115.633891020.40000
00:205.655731020.30000
00:215.655731020.30000
00:215.655731020.30000
00:315.6681141020.20000
00:415.67191151020.00000
01:015.46181041020.00000
01:115.555851019.80000
01:215.560961019.80000
01:325.565791020.00000
01:415.695121019.90000
01:415.695121019.90000
01:505.61351251019.90000
02:115.62211811019.90000
02:115.62211811019.90000
02:125.62211811019.90000
02:325.325131181020.10000
02:415.42613621019.90000
02:515.42711811019.70000
03:015.530891019.40000
03:115.634111191019.70000
03:215.73713831019.80000
03:415.74251161019.70000
03:415.74251161019.70000
03:515.74261311019.80000
04:015.64081251019.70000
04:115.435191131019.40000
04:215.229131311019.10000
04:415.017191241018.70000
04:515.11331121018.50000
05:015.41613691018.40000
05:105.522241021018.00000
05:115.522241021018.00000
05:215.73111931017.90000
05:315.841191161018.30000
05:415.949141331019.20000
05:525.852191171019.00000
06:005.75221871019.00000
06:015.75221871019.00000
06:105.65018911018.80000
06:115.65018911018.80000
06:305.343161271019.00000
06:315.343161271019.00000
06:415.241181241018.80000
06:515.24021691018.70000
06:525.24021691018.70000
07:015.33961021018.60000
07:115.5468501018.60000
07:215.751103391018.50000
07:215.751103391018.50000
07:215.751103391018.50000
07:315.7523851018.90000
07:325.7523851018.90000
07:415.95613401018.80000
08:016.36111771019.10000
08:116.864181051018.80000
08:317.067341081018.90000
08:417.2685211018.90000
08:517.76811911018.90000
08:517.76811911018.90000
09:018.3668461019.00000
09:118.366141061018.90000
09:318.067241141018.90000
09:417.967161151018.70000
09:518.16761451018.80000
09:518.16761451018.80000
10:008.466161081019.10000
10:018.466161081019.10000
10:328.36716941019.10000
10:418.367111251019.30000
10:518.666181291019.20000
11:018.766181011019.10000
11:119.066161431019.30000
11:219.465291331019.10000
11:519.565241351019.00000
12:109.466181161018.30000
12:5110.167191081017.60000
13:0110.267261351017.50000
13:0110.267261351017.50000
13:1110.567161361017.40000
13:1110.567161361017.40000
13:1110.567161361017.40000
13:2110.767141191017.30000
13:4110.667231331017.10000
13:4210.667231331017.10000
13:5110.866141581017.00000
14:0110.866181121016.90000
14:0110.866181121016.90000
14:0210.866181121016.90000
14:2111.166161281016.70000
14:3111.0668581016.70000
14:4110.766211111016.60000
14:5111.066231201016.50000
14:5211.066231201016.50000
15:0110.866161321016.50000
15:1010.866111461016.30000
15:1110.866111461016.30000
15:2011.166131221016.20000
15:2111.166131221016.20000
15:3110.966101361016.10000
15:4110.767261081016.10000
15:4110.767261081016.10000
15:5110.567211181016.10000
16:0110.467141561016.00000
16:1110.367271141015.90000
16:2110.266161061015.70000
16:519.666141061015.50000
17:019.36723991015.40000
17:319.167231121015.20000
17:418.966211421015.20000
17:428.966211421015.20000
17:518.76618991015.20000
18:018.565241041015.10000
18:118.36421891015.00000
18:218.1638891015.00000
18:317.9616101015.00000
18:417.760181131015.00000
18:417.760181131015.00000
18:417.760181131015.00000
18:517.65816781014.90000
19:017.457211291014.90000
19:117.356211251015.20000
19:217.255241141015.20000
19:317.053141451015.30000
19:416.953131521015.30000
19:416.953131521015.30000
19:516.751161541015.30000
20:026.651231331015.20000
20:116.652131021015.10000
20:216.855261051015.10000
20:316.959311201015.30000
20:416.85935731015.20000
20:516.759211321015.40000
21:016.657231291015.30000
21:416.863161191015.00000
22:016.861181201014.50000
22:216.860131461014.50000
22:316.959271251014.40000
22:316.959271251014.40000
22:426.95861171014.30000
22:516.95719741014.10000
22:516.95719741014.10000
23:017.25829861013.80000
23:017.25829861013.80000
23:117.359261041013.70000
23:217.358231321013.40000
23:407.355211081013.30000
23:417.355211081013.30000
Medie/TOT7.550.716-1017.50
Minime533-1013.3-
Massime11.168351081020.5-