DATO

Medie/TOT4.187.38.2-10165
Minime1.9742-1013.7-
Massime6.294183591017.4-

ORARIO

00:013.194102561013.700025.2
00:113.39282661013.8000-25.2
00:213.59262721013.70000
00:313.39323591013.70000
00:413.19383591013.80000
00:513.29382431013.80000
01:013.09383591013.80000
01:112.99382571013.80000
01:213.193182561013.80000
01:313.391103591013.80000
01:413.18963591013.80000
01:513.28621911013.80000
02:013.38663591013.80000
02:113.486102531014.00000
02:213.58762361014.10000
02:313.48862511014.20000
02:413.68882371014.10000
02:513.58982471014.30000
02:513.58982471014.30000
03:013.490102541014.10000
03:113.59083591014.20000
03:212.691102271014.30000
03:312.09233591014.40000
03:411.993133591014.40000.4
03:512.393162531014.30000.2
04:012.79353591014.50000.2
04:112.793112451014.30000
04:212.89352571014.40000.2
04:313.29253591014.40000.2
04:413.392163591014.60000.2
04:513.391112411014.50000
05:013.291142681014.40000.2
05:113.19262251014.50000
05:213.39162271014.50000
05:313.49162451014.50000
05:413.39162411014.70000.2
05:513.49283591014.70000
06:013.392112351014.60000
06:113.49383591014.60000
06:213.69483001014.70000
06:313.49363591014.80000.2
06:413.19302001015.00000
06:512.79362261015.00000
07:012.794182701015.10000.2
07:112.99452351015.30000.2
07:213.29453591015.40000
07:313.393142431015.50000
07:413.39263591015.70000.2
07:513.491132271015.70000
08:013.79062471015.90000
08:113.78922811016.10000.2
08:213.889113591016.20000
08:314.088112641016.20000
08:414.28833591016.20000.2
08:514.38852041016.30000
09:014.68822351016.30000.2
09:114.68931951016.50000
09:214.58852141016.60000
09:314.38721871016.60000
09:414.38863591016.70000
09:514.38982041016.70000
10:014.489113591016.80000
10:114.89053591016.80000
10:215.48921771017.00000
10:315.18881351017.10000
10:414.88822061017.10000
10:515.28801641017.10000
11:015.78852031017.30000
11:115.886101941017.20000
11:215.983131671017.20000
11:315.78452161017.10000
11:416.28581871016.90000
11:505.68652531016.80000
11:515.68652531016.80000
12:015.68461831016.80000
12:116.18361911016.80000
12:216.081111901016.80000
12:316.28051671016.70000
12:406.278101941016.60000
12:416.278101941016.60000
12:515.68132571016.60000
13:005.58061711016.50000
13:015.58061711016.50000
13:115.480112241016.50000
13:215.68131641016.40000
13:315.97983591016.40000
13:415.981102341016.40000
13:515.97762441016.40000
14:015.77722051016.30000
14:116.17821891016.40000
14:216.17732311016.30000
14:316.278131891016.30000
14:416.27532011016.30000
14:515.97561621016.30000
15:016.17702221016.20000
15:016.17702221016.20000
15:116.175111951016.20000
15:116.175111951016.20000
15:216.17482161016.20000
15:315.974102231016.30000
15:415.777132311016.20000
15:515.774132251016.20000
16:015.674111921016.20000
16:115.676142351016.30000
16:205.67882411016.30000
16:215.67882411016.30000
16:315.37662271016.40000
16:415.37882081016.50000
16:515.38052131016.50000
17:014.981102291016.50000
17:114.881102351016.60000
17:214.682182461016.60000
17:314.284142471016.60000
17:414.185132241016.60000
17:513.98663591016.50000
18:013.887103591016.60000
18:113.887162401016.70000
18:213.98862481016.70000
18:313.98982441016.80000
18:413.98963591016.90000
18:513.990102141017.00000
19:013.89023591017.10000
19:113.89183591017.20000
19:213.791143591017.10000
19:313.69162161017.10000
19:413.291102321017.30000.2
19:512.39122641017.40000.2
20:012.292112971017.20000
20:112.793182461017.30000
20:212.992102141017.20000
20:313.292102341017.30000
20:413.19352521017.30000
20:513.09363591017.20000
21:112.794103591017.40000
21:212.394182561017.10000
21:312.89362611017.10000
21:413.09283591017.30000
21:513.19262681017.20000.2
22:013.290183591017.20000.2
22:113.29063591017.10000
22:213.29062561017.00000
22:313.191143591017.00000.2
22:413.291112331017.10000
22:513.29283011017.10000.2
23:013.292132761017.20000
23:113.29282281017.10000.2
23:213.292102551017.00000
23:312.99202391016.90000.2
23:413.193142851016.80000.2
23:513.29332231016.70000
Medie/TOT4.187.38.2-10165
Minime1.9742-1013.7-
Massime6.294183591017.4-