DATO

Medie/TOT7.792.711.2-1005.60
Minime6.7822-1003.3-
Massime9.799233591007.3-

ORARIO

00:016.997102851006.90000
00:116.897183591006.80000
00:216.99553591006.80000
00:317.092112451006.90000
00:417.191112321006.90000
00:517.091112181006.80000
01:016.991103591006.80000
01:116.992133591006.90000
01:217.093132381006.90000
01:316.993102341007.00000
01:416.89462521007.10000
01:516.894102401007.00000
02:016.794142451006.90000
02:116.893142121007.00000
02:216.99363591006.90000
02:216.99363591006.90000
02:326.993112101006.90000
02:326.993112101006.90000
02:326.993112101006.90000
02:417.194193591006.90000
02:517.09462591007.00000
03:017.09532731007.00000
03:116.89561841007.00000
03:216.79503591006.90000
03:316.99603591006.80000
03:417.19662181006.90000
03:516.99632061006.70000
04:117.09782041006.60000
04:217.19703591006.70000
04:317.19732261006.50000
04:417.29752391006.50000
04:517.297101881006.50000
05:017.19733591006.50000
05:116.997103591006.40000
05:216.89732391006.30000
05:316.897112411006.30000
05:416.8970311006.30000
05:516.99822511006.30000
06:017.09853591006.30000
06:117.19833591006.40000
06:217.09831771006.40000
06:316.99852331006.40000
06:416.99883591006.40000
06:516.99801951006.60000
07:016.99861671006.50000
07:116.89833591006.50000
07:216.89853591006.60000
07:316.89833591006.60000
07:416.99851661006.60000
07:517.19833591006.70000
08:017.29853591006.70000
08:117.198101601006.80000
08:217.29853591006.90000
08:267.29853591006.90000
08:317.29831841006.90000
08:417.29862111007.00000
08:517.39861761007.00000
09:017.498111681007.10000
09:117.598101871007.10000
09:217.798101641006.90000
09:317.898191461007.00000
09:417.898211661007.00000
09:517.898141461007.00000
10:017.898111521007.00000
10:117.798211811007.10000
10:217.798131651007.10000
10:317.999161461007.10000
10:417.698131521007.30000
10:517.999103591007.20000
11:018.199131591007.20000
11:118.299103591007.00000
11:218.39961431006.90000
11:318.299111541006.90000
11:418.39851941006.80000
11:518.698111571006.50000
12:018.798133591006.50000
12:118.898181501006.30000
12:219.198233591006.10000
12:318.997111911006.00000
12:419.396213591005.90000
12:519.095231211005.70000
13:019.493141721005.60000
13:119.490131681005.60000
13:219.590101661005.50000
13:319.688191331005.40000
13:419.584161451005.30000
13:519.583111891005.20000
14:019.684131621005.00000
14:119.585191411005.00000
14:219.484181451004.80000
14:319.683131511004.80000
14:419.784181721004.80000
14:519.784131351004.80000
15:019.684111591004.80000
15:119.58581661004.80000
15:219.485231571004.70000
15:219.485231571004.70000
15:219.485231571004.70000
15:319.384111921004.70000
15:419.485101691004.60000
15:519.386141681004.60000
16:019.488161771004.50000
16:119.49052121004.50000
16:219.291191541004.50000
16:319.292103591004.50000
16:419.09363591004.30000
16:518.894111111004.30000
17:018.694233591004.50000
17:118.594191751004.30000
17:218.495131811004.30000
17:318.295213591004.20000
17:418.195101481004.20000
17:518.195103591004.20000
18:017.895161681004.20000
18:117.894193591004.10000
18:217.993101461004.10000
18:317.894141511004.00000
18:417.794101291003.70000
18:517.694113591003.80000
19:017.693143591003.80000
19:117.693133591003.80000
19:217.692143591003.80000
19:317.49281491003.70000
19:417.49261521003.60000
19:517.390161581003.70000
20:017.287111371003.70000
20:117.285143591003.70000
20:217.184101601003.60000
20:317.185101581003.70000
20:417.186111601003.70000
20:517.187131491003.70000
21:017.188231331003.70000
21:117.188113591003.70000
21:217.088101571003.60000
21:316.988141471003.60000
21:416.986141551003.50000
21:517.184111441003.40000
22:017.283111401003.50000
22:117.28481581003.70000
22:217.18561411003.80000
22:317.085101671003.80000
22:417.087131171003.60000
22:517.087111441003.50000
23:017.088161391003.70000
23:117.08783591003.50000
23:217.086161451003.60000
23:317.085101561003.50000
23:417.184113591003.40000
23:517.18281491003.30000
Medie/TOT7.792.711.2-1005.60
Minime6.7822-1003.3-
Massime9.799233591007.3-