DATO

Medie/TOT2.989.611.7-1006.711.4
Minime1782-1003.4-
Massime4.797343591010.5-

ORARIO

00:012.09632891003.400013.4
00:112.096102301003.4000-13.2
00:212.19662391003.50000
00:311.99653591003.60000
00:411.99633591003.50000
00:512.096233591003.40000
01:012.196103591003.50000.2
01:112.297101741003.70000
01:212.29752011003.60000.2
01:312.49762491003.60000
01:412.69783591003.70000.2
01:512.697111861003.90000.2
02:012.297162681003.90000
02:112.697133591003.90000.2
02:212.69751951003.90000.2
02:312.697163591004.00000
02:412.79732331004.00000.2
02:512.497193591004.00000
03:012.49761541003.80000.2
03:112.597193591004.10000
03:211.496213591004.40000.2
03:411.09761621004.00000
03:511.19751101004.10000
04:011.09710381004.10000
04:111.0972451004.30000
04:211.19701311004.50000.2
04:311.59753591004.50000
04:411.89761241004.60000
04:512.09731291004.80000
05:012.297162681004.60000
05:112.497113591004.60000
05:212.797112611004.60000.4
05:312.897142461004.80000.4
05:412.696323591005.00000.2
05:512.49651911005.20000.2
06:012.39563591005.10000
06:112.395143591005.20000
06:212.394263591005.50000.2
06:312.492102421005.00000
06:412.593133591005.20000.2
06:512.392101271005.20000
07:012.292182391005.20000
07:112.19251081005.30000
07:212.19363591005.20000
07:262.19310991005.40000
07:312.093183591005.20000
07:412.192192141006.00000
07:512.292163121006.00000
08:012.492112551006.10000.2
08:112.492142821006.20000.2
08:212.492232071006.40000.2
08:312.589192821006.70000
08:412.785272851006.70000.2
08:512.98551811006.30000.2
09:013.085111981006.30000
09:113.286142301006.80000.2
09:213.186342361006.70000.4
09:313.187162951007.20000
09:412.987242311007.30000.2
09:512.98882321007.30000.2
10:012.989133591007.30000.2
10:112.78983591007.10000
10:212.490212331007.50000.2
10:312.491233591007.70000
10:412.692132621007.50000
10:513.293142431007.40000.4
11:013.792133591007.60000.4
11:113.691102671007.70000.2
11:213.290243591008.20000.4
11:322.09183591007.50000
11:362.0926761007.40000.2
11:412.393322581007.20000.2
11:512.993112531007.20000.2
12:013.292102511007.10000
12:113.390112331007.40000.2
12:212.29183591007.10000.2
12:312.093262251006.90000.2
12:412.892141291006.70000.2
12:513.391111801006.40000
13:013.791162471006.70000.2
13:114.090192491006.50000.4
13:213.389181991006.50000
13:313.49183591006.50000.4
13:413.68981181006.20000.2
13:514.086163591006.20000
14:014.286312551006.40000.2
14:114.086232671006.90000
14:212.588182561006.10000.2
14:312.888103591006.20000.2
14:413.389242951006.40000.2
14:513.787263591006.40000.2
15:014.185131931006.40000
15:114.28282111006.30000.2
15:214.4816281006.20000
15:314.781163431006.30000
15:414.678273591006.60000
15:514.478182081006.50000
16:014.478163591006.50000
16:114.679183591006.50000
16:214.378142451006.60000
16:314.378112691006.60000
16:414.281161861006.80000
16:514.28283141006.80000
17:014.083163591007.00000
17:113.98463591006.90000
17:213.784161891007.20000
17:313.78514961007.20000
17:413.686101371007.60000
17:513.58662621007.80000
18:013.58621671007.90000
18:113.58721361008.00000
18:213.3883451008.00000
18:313.1903841008.00000
18:413.19051581008.20000
18:513.08901221008.50000
19:013.18851391008.60000
19:113.1872731008.80000
19:213.1872921009.10000
19:313.2886641009.40000
19:403.28761081009.20000
19:413.28761081009.20000
19:513.28710871009.40000
20:013.1878961009.60000
20:112.9885481009.60000
20:212.78831081009.60000
20:312.7885671009.70000
20:412.88881321009.80000
21:012.88882721010.10000
21:113.18721161010.10000
21:213.28631171010.30000
21:313.38551671010.30000
21:413.385131661010.50000
21:513.38481571010.50000
22:013.38362151010.50000
22:113.383132371010.40000
22:213.48232231010.50000
22:313.48083591010.40000
22:413.38133591010.40000
22:513.48283591010.50000
23:013.483182681010.50000
23:113.583113591010.40000
23:213.58351911010.40000
23:313.482112511010.50000
23:413.682102291010.50000
23:513.68161871010.50000
Medie/TOT2.989.611.7-1006.711.4
Minime1782-1003.4-
Massime4.797343591010.5-