DATO

Medie/TOT6.492.617.2-1022.911.4
Minime5.7902-1019.1-
Massime7.19447641027.8-

ORARIO

00:016.79413701019.300012.4
00:116.894181141019.4000-12.4
00:216.89426721019.40000
00:317.19413531019.40000
00:417.19424881019.50000.2
00:517.09413621019.50000.4
01:016.9946431019.40000.2
01:116.89418631019.40000.4
01:216.89413411019.40000.6
01:316.79421681019.40000.2
01:416.79429641019.50000.4
01:516.79423601019.50000.4
02:016.79427281019.40000.2
02:116.79414641019.40000.2
02:216.79429691019.30000.4
02:316.69423861019.30000.2
02:416.69418641019.20000.6
02:516.69416411019.10000.4
03:016.5948401019.20000.2
03:116.494132171019.20000.2
03:216.39421831019.20000.4
03:316.29418691019.20000.4
03:416.1940661019.20000.2
03:516.09447731019.30000.2
04:015.99421721019.20000.4
04:115.89437731019.20000.4
04:215.89418791019.20000.4
04:315.89431691019.40000.2
04:415.99424651019.30000.2
04:515.994181101019.60000.2
05:015.99461081019.40000.2
05:116.09423751019.20000.2
05:216.294131041019.40000
05:316.39431641019.60000
05:416.29432451019.50000.2
05:516.29414421019.70000.2
06:016.29437691019.90000.2
06:116.29424571019.90000
06:216.29431581019.80000
06:316.39431931019.90000
06:406.49311621020.00000
06:416.49311621020.00000
06:516.69318771020.40000
07:016.6933241020.40000
07:116.4931841020.50000
07:216.39319461020.60000
07:316.39316541020.60000
07:416.39310451020.90000.2
07:516.393271071021.10000
08:016.39323741021.00000
08:116.49339711021.40000
08:206.39353541021.50000
08:216.39353541021.50000
08:316.49310411021.60000
08:416.493131141021.70000
08:516.49321451021.90000
09:016.39313751021.90000
09:116.29318381022.00000
09:216.29326731022.30000
09:316.29337441022.20000
09:416.29314231022.70000.2
09:516.29327611022.60000
10:016.29321931022.80000.2
10:116.29327401023.00000.2
10:216.193181071023.20000.2
10:316.19313501023.40000.2
10:416.093111071023.40000
10:515.99313181023.60000.2
11:015.99321691023.60000
11:115.993181181023.60000.2
11:216.19327591023.60000
11:316.29326661023.70000
11:416.49382361023.70000
11:516.59332511023.60000
12:016.79310911023.60000
12:106.7935361023.70000
12:116.7935361023.70000
12:216.79310211023.70000
12:316.79221941023.60000
12:406.793103591023.70000
12:416.793103591023.70000
12:516.493133591023.70000
13:016.493143591023.70000
13:116.393371031023.70000.2
13:216.39311951023.50000
13:316.3935761023.40000
13:416.493161221023.30000
13:516.49313121023.40000
14:016.39323791023.20000
14:116.49313771023.20000
14:216.59311621023.20000
14:316.69221851023.30000
14:416.79214931023.40000
14:416.79214931023.40000
14:516.79211451023.60000
15:016.6926631023.50000
15:116.492161111023.70000
15:216.3926171023.90000.2
15:316.392181181023.70000
15:416.392161001023.80000
15:516.39224981023.70000
16:016.49221911023.70000
16:116.49210131023.70000
16:116.49210131023.70000
16:216.4925241023.90000
16:316.492143591024.00000
16:416.4925891024.10000
16:516.492111001024.00000.2
17:016.39226531024.30000
17:116.39251391024.40000
17:216.3928791024.40000
17:316.39211881024.50000
17:416.2921081024.70000
17:516.29213541024.80000
18:016.39214811024.80000
18:116.39211131025.10000
18:216.39213331025.30000
18:316.39223601025.30000
18:406.39211561025.50000
18:416.39211561025.50000
18:516.49226731025.70000
19:016.49219711025.90000
19:116.59219631026.00000
19:216.59216871026.10000
19:316.59124681026.10000
19:416.5916741026.20000
19:516.49119561026.40000
20:016.69118291026.50000
20:116.69111701026.50000
20:216.69119711026.70000
20:316.59111301026.80000
20:416.49127681026.80000
20:516.49181081026.90000
21:016.49123661026.90000
21:116.49132201027.10000
21:216.49011501027.20000
21:316.39016521027.20000
21:416.39118671027.40000
21:516.49023841027.40000
22:016.49013651027.50000
22:116.49013431027.40000
22:216.3902851027.50000
22:316.39161031027.50000
22:416.291131641027.50000
22:516.19114641027.50000
23:016.09116611027.60000
23:115.9915501027.60000
23:215.89110531027.70000
23:315.89121271027.60000
23:415.791161001027.50000
23:515.79116661027.80000
Medie/TOT6.492.617.2-1022.911.4
Minime5.7902-1019.1-
Massime7.19447641027.8-