DATO

Medie/TOT11.176.65.5-1030.90
Minime8.8572-1029.5-
Massime1491213591032.3-

ORARIO

00:0111.17802371032.30000
00:0211.17802371032.30000
00:0311.17802371032.30000
00:1111.07932651032.20000
00:1211.07932651032.20000
00:1311.07932651032.20000
00:2110.978102301032.20000
00:2210.978102301032.20000
00:2310.978102301032.20000
00:3111.07762501032.10000
00:3211.07762501032.10000
00:3311.07762501032.10000
00:4011.07862801032.10000
00:4111.07862801032.10000
00:4211.07862801032.10000
00:4311.07862801032.10000
00:5110.97783591032.10000
00:5210.97783591032.10000
00:5310.97783591032.10000
01:0110.97802431032.10000
01:0210.97802431032.10000
01:0310.97802431032.10000
01:1110.87882371032.10000
01:1210.87882371032.10000
01:1310.87882371032.10000
01:2110.875112331031.90000
01:2210.875112331031.90000
01:2310.875112331031.90000
01:3110.973102521031.90000
01:3210.973102521031.90000
01:3310.973102521031.90000
01:4110.97763591032.00000
01:4210.97763591032.00000
01:4310.97763591032.00000
01:5110.87722371032.00000
01:5210.87722371032.00000
01:5310.87722371032.00000
02:0111.077113591031.90000
02:0211.077113591031.90000
02:0311.077113591031.90000
02:1110.97863051031.90000
02:1210.97863051031.90000
02:1310.97863051031.90000
02:2110.87963591031.80000
02:2210.87963591031.80000
02:2310.87963591031.80000
02:3110.878112321031.70000
02:3210.878112321031.70000
02:3310.878112321031.70000
02:4110.876113591031.60000
02:4210.876113591031.60000
02:4310.876113591031.60000
02:5110.97582761031.60000
02:5210.97582761031.60000
02:5310.97582761031.60000
03:0111.17452841031.60000
03:0211.17452841031.60000
03:0311.17452841031.60000
03:1110.97482711031.50000
03:1210.97482711031.50000
03:1310.97482711031.50000
03:2110.97682611031.50000
03:2210.97682611031.50000
03:2310.97682611031.50000
03:3110.678182351031.50000
03:3210.678182351031.50000
03:3310.678182351031.50000
03:4110.57832391031.50000
03:4210.57832391031.50000
03:4310.57832391031.50000
03:5110.37962521031.40000
03:5210.37962521031.40000
03:5310.37962521031.40000
04:0110.37882651031.30000
04:0210.37882651031.30000
04:0310.37882651031.30000
04:1110.37952471031.20000
04:1210.37952471031.20000
04:1210.37952471031.20000
04:1310.37952471031.20000
04:2110.576102921031.10000
04:2210.576102921031.10000
04:2310.576102921031.10000
04:3110.77452371031.00000
04:3210.77452371031.00000
04:3310.77452371031.00000
04:4110.775102841031.00000
04:4210.775102841031.00000
04:4310.775102841031.00000
04:5110.78182811031.00000
04:5210.78182811031.00000
04:5310.78182811031.00000
05:0110.68302461030.90000
05:0210.68302461030.90000
05:0310.68302461030.90000
05:1110.58333591031.00000
05:1210.58333591031.00000
05:1310.58333591031.00000
05:2110.58562361031.00000
05:2210.58562361031.00000
05:2310.58562361031.00000
05:3110.48582341030.90000
05:3210.48582341030.90000
05:3310.48582341030.90000
05:4110.38632291031.10000
05:4210.38632291031.10000
05:4310.38632291031.10000
05:5110.38952411031.10000
05:5210.38952411031.10000
05:5310.38952411031.10000
06:0110.289102271031.10000
06:0210.289102271031.10000
06:0310.289102271031.10000
06:1110.08663591031.10000
06:1210.08663591031.10000
06:1310.08663591031.10000
06:2110.18432241031.20000
06:2210.18432241031.20000
06:2310.18432241031.20000
06:3110.17701751031.30000
06:3210.17701751031.30000
06:3310.17701751031.30000
06:4110.17401511031.40000
06:4210.17401511031.40000
06:4310.17401511031.40000
06:5110.17321581031.40000
06:5210.17321581031.40000
06:5310.17321581031.40000
07:0110.17121371031.50000
07:0210.17121371031.50000
07:0310.17121371031.50000
07:1110.46801191031.50000
07:1210.46801191031.50000
07:1310.46801191031.50000
07:2210.46851671031.60000
07:2310.46851671031.60000
07:3110.76701321031.50000
07:3210.76701321031.50000
07:3310.76701321031.50000
07:4110.96601661031.50000
07:4210.96601661031.50000
07:4310.96601661031.50000
07:5111.16521381031.60000
07:5211.16521381031.60000
07:5311.16521381031.60000
08:0111.46401341031.60000
08:0211.46401341031.60000
08:0311.46401341031.60000
08:1111.7623971031.60000
08:1211.7623971031.60000
08:1311.7623971031.60000
08:2112.06221391031.50000
08:2212.06221391031.50000
08:2312.06221391031.50000
08:3112.16121141031.50000
08:3212.16121141031.50000
08:3312.16121141031.50000
08:4112.36031011031.60000
08:4212.36031011031.60000
08:4312.36031011031.60000
08:5112.46031391031.80000
08:5212.46031391031.80000
08:5312.46031391031.80000
09:0112.66021611031.90000
09:0212.66021611031.90000
09:0312.66021611031.90000
09:1112.75702591032.00000
09:1212.75702591032.00000
09:1312.75702591032.00000
09:2112.359102491032.10000
09:2212.359102491032.10000
09:2312.359102491032.10000
09:3112.25931941032.10000
09:3212.25931941032.10000
09:3312.25931941032.10000
09:4112.35931831032.10000
09:4212.35931831032.10000
09:4312.35931831032.10000
09:5112.46002601032.20000
09:5212.46002601032.20000
09:5312.46002601032.20000
10:0112.959103591032.20000
10:0212.959103591032.20000
10:0312.959103591032.20000
10:1113.05953141032.20000
10:1213.05953141032.20000
10:1313.05953141032.20000
10:2113.2592161032.20000
10:2213.2592161032.20000
10:2313.2592161032.20000
10:3112.95932451032.20000
10:3212.95932451032.20000
10:3312.95932451032.20000
10:4012.76103591032.10000
10:4012.76103591032.10000
10:4112.76103591032.10000
10:4312.76103591032.10000
10:5212.76322571032.00000
11:0112.96222451031.90000
11:0212.96222451031.90000
11:0312.96222451031.90000
11:1012.96322251032.00000
11:1212.96322251032.00000
11:1312.96322251032.00000
11:2113.57001061031.90000
11:2213.57001061031.90000
11:2313.57001061031.90000
11:3113.87001731031.70000
11:3313.87001731031.70000
11:4013.96222831031.70000
11:4113.96222831031.70000
11:4213.96222831031.70000
11:4313.96222831031.70000
11:5113.96482221031.50000
11:5213.96482221031.50000
11:5313.96482221031.50000
12:0214.06731841031.40000
12:0314.06731841031.40000
12:1113.86301851031.30000
12:1213.86301851031.30000
12:1313.86301851031.30000
12:2113.86452211031.20000
12:2213.86452211031.20000
12:2313.86452211031.20000
12:3113.66432391031.00000
12:3213.66432391031.00000
12:3313.66432391031.00000
12:4113.16631541031.00000
12:4213.16631541031.00000
12:4313.16631541031.00000
12:5113.46822791030.80000
12:5213.46822791030.80000
12:5313.46822791030.80000
13:0113.26952441030.80000
13:0213.26952441030.80000
13:0313.26952441030.80000
13:1113.26881811030.70000
13:1213.26881811030.70000
13:1313.26881811030.70000
13:2113.170132851030.60000
13:2213.170132851030.60000
13:2313.170132851030.60000
13:3113.27062801030.60000
13:3213.27062801030.60000
13:3313.27062801030.60000
13:4113.47031771030.40000
13:4213.47031771030.40000
13:5113.46951501030.30000
13:5213.46951501030.30000
13:5313.46951501030.30000
14:0113.37131431030.20000
14:0213.37131431030.20000
14:0313.37131431030.20000
14:1112.97301301030.10000
14:1212.97301301030.10000
14:1312.97301301030.10000
14:2112.86731601030.10000
14:2212.86731601030.10000
14:2312.86731601030.10000
14:3112.97021841030.00000
14:3212.97021841030.00000
14:3312.97021841030.00000
14:4112.87201891029.90000
14:4212.87201891029.90000
14:5113.07061071029.90000
14:5213.07061071029.90000
14:5313.07061071029.90000
15:0112.7713681029.90000
15:0212.7713681029.90000
15:1112.57301681029.90000
15:1312.57301681029.90000
15:2112.47422361029.90000
15:2312.47422361029.90000
15:3112.47403121029.80000
15:3212.47403121029.80000
15:3312.47403121029.80000
15:4112.37601211029.90000
15:4212.37601211029.90000
15:5012.27761781029.90000
15:5212.27761781029.90000
15:5312.27761781029.90000
16:0111.87921111029.80000
16:0211.87921111029.80000
16:0311.87921111029.80000
16:1111.48131241029.80000
16:1211.48131241029.80000
16:1311.48131241029.80000
16:2111.28201541029.90000
16:2211.28201541029.90000
16:2311.28201541029.90000
16:3111.08331571029.90000
16:3211.08331571029.90000
16:3311.08331571029.90000
16:4110.98321571029.90000
16:4210.98321571029.90000
16:4310.98321571029.90000
16:5210.98401061029.80000
16:5310.98401061029.80000
17:0110.88401491029.90000
17:0210.88401491029.90000
17:0310.88401491029.90000
17:1010.78551901029.80000
17:1110.78551901029.80000
17:1210.78551901029.80000
17:1310.78551901029.80000
17:2210.68601411029.80000
17:3110.48721621029.80000
17:3210.48721621029.80000
17:3310.48721621029.80000
17:4110.48831181029.90000
17:4210.48831181029.90000
17:4310.48831181029.90000
17:5110.28931701029.80000
17:5210.28931701029.80000
17:5310.28931701029.80000
18:0110.09081521029.80000
18:0210.09081521029.80000
18:0310.09081521029.80000
18:119.99122011030.00000
18:129.99122011030.00000
18:139.99122011030.00000
18:219.79132131029.90000
18:229.79132131029.90000
18:239.79132131029.90000
18:319.79002471029.90000
18:329.79002471029.90000
18:339.79002471029.90000
18:419.888102101030.00000
18:429.888102101030.00000
18:439.888102101030.00000
18:519.98783591030.00000
18:529.98783591030.00000
18:539.98783591030.00000
19:019.9862631030.00000
19:029.9862631030.00000
19:039.9862631030.00000
19:129.8875731029.90000
19:139.8875731029.90000
19:219.78703591030.00000
19:229.78703591030.00000
19:239.78703591030.00000
19:319.5876641029.90000
19:329.5876641029.90000
19:339.5876641029.90000
19:419.58821951030.00000
19:429.58821951030.00000
19:439.58821951030.00000
19:519.48852091029.80000
19:529.48852091029.80000
19:539.48852091029.80000
20:019.48723591029.90000
20:029.48723591029.90000
20:039.48723591029.90000
20:109.68721421029.80000
20:119.68721421029.80000
20:129.68721421029.80000
20:139.68721421029.80000
20:219.7862701029.90000
20:229.7862701029.90000
20:239.7862701029.90000
20:319.68681121029.90000
20:329.68681121029.90000
20:339.68681121029.90000
20:409.68710541029.80000
20:419.68710541029.80000
20:429.68710541029.80000
20:439.68710541029.80000
20:509.68702411030.00000
20:519.68702411030.00000
20:529.68702411030.00000
20:539.68702411030.00000
21:019.78831561030.00000
21:029.78831561030.00000
21:039.78831561030.00000
21:119.78832121030.00000
21:129.78832121030.00000
21:139.78832121030.00000
21:219.78721531030.10000
21:229.78721531030.10000
21:239.78721531030.10000
21:319.78631691030.00000
21:339.78631691030.00000
21:419.8850951029.80000
21:429.8850951029.80000
21:439.8850951029.80000
21:519.6860601029.90000
21:529.6860601029.90000
21:539.6860601029.90000
22:019.58614441029.90000
22:029.58614441029.90000
22:039.58614441029.90000
22:119.5878831029.90000
22:129.5878831029.90000
22:139.5878831029.90000
22:219.58732021029.90000
22:229.58732021029.90000
22:239.58732021029.90000
22:319.48701941029.90000
22:329.48701941029.90000
22:339.48701941029.90000
22:419.3876451029.90000
22:429.3876451029.90000
22:439.3876451029.90000
22:519.28721441029.90000
22:529.28721441029.90000
22:539.28721441029.90000
23:019.28781001030.00000
23:029.28781001030.00000
23:039.28781001030.00000
23:119.18721931029.90000
23:129.18721931029.90000
23:139.18721931029.90000
23:219.18831491029.90000
23:229.18831491029.90000
23:239.18831491029.90000
23:319.08851331029.70000
23:329.08851331029.70000
23:339.08851331029.70000
23:418.98853591029.60000
23:428.98853591029.60000
23:428.98853591029.60000
23:438.98853591029.60000
23:518.88751191029.50000
23:528.88751191029.50000
23:538.88751191029.50000
Medie/TOT11.176.65.5-1030.90
Minime8.8572-1029.5-
Massime1491213591032.3-