DATO

Medie/TOT10.983.73.8-1034.50
Minime9.4682-1033.8-
Massime13.29681871035.3-

ORARIO

00:019.79551471035.20000
00:029.79551471035.20000
00:039.79551471035.20000
00:119.89551471035.00000
00:129.89551471035.00000
00:139.89551471035.00000
00:219.89531471034.90000
00:229.89531471034.90000
00:239.89531471034.90000
00:319.89521311034.80000
00:329.89521311034.80000
00:339.89521311034.80000
00:419.79651411034.70000
00:429.79651411034.70000
00:439.79651411034.70000
00:519.79551471034.60000
00:529.79551471034.60000
00:539.79551471034.60000
01:019.79661511034.50000
01:029.79661511034.50000
01:039.79661511034.50000
01:119.69603591034.50000
01:129.69603591034.50000
01:139.69603591034.50000
01:219.69633591034.40000
01:229.69633591034.40000
01:239.69633591034.40000
01:319.69601371034.30000
01:329.69601371034.30000
01:339.69601371034.30000
01:419.69623591034.30000
01:429.69623591034.30000
01:439.69623591034.30000
01:519.49601361034.40000
01:529.49601361034.40000
01:539.49601361034.40000
02:019.49601351034.40000
02:029.49601351034.40000
02:039.49601351034.40000
02:119.49601341034.30000
02:129.49601341034.30000
02:139.49601341034.30000
02:219.49503591034.50000
02:229.49503591034.50000
02:239.49503591034.50000
02:319.59531401034.40000
02:319.59531401034.40000
02:329.59531401034.40000
02:339.59531401034.40000
02:419.69421421034.40000
02:429.69421421034.40000
02:439.69421421034.40000
02:519.79401431034.40000
02:529.79401431034.40000
02:539.79401431034.40000
03:019.79301571034.40000
03:029.79301571034.40000
03:039.79301571034.40000
03:119.79301431034.30000
03:129.79301431034.30000
03:139.79301431034.30000
03:219.79301481034.30000
03:229.79301481034.30000
03:239.79301481034.30000
03:319.79201561034.30000
03:329.79201561034.30000
03:339.79201561034.30000
03:419.79223591034.30000
03:429.79223591034.30000
03:439.79223591034.30000
03:519.79201511034.00000
03:529.79201511034.00000
03:539.79201511034.00000
04:019.89231441034.10000
04:029.89231441034.10000
04:039.89231441034.10000
04:119.79231531034.00000
04:129.79231531034.00000
04:139.79231531034.00000
04:219.79103591034.00000
04:229.79103591034.00000
04:239.79103591034.00000
04:319.79121331034.10000
04:329.79121331034.10000
04:339.79121331034.10000
04:419.69133591034.00000
04:429.69133591034.00000
04:439.69133591034.00000
04:519.69201331034.10000
04:529.69201331034.10000
04:539.69201331034.10000
05:019.59221431034.10000
05:029.59221431034.10000
05:039.59221431034.10000
05:119.69331341034.20000
05:129.69331341034.20000
05:139.69331341034.20000
05:219.69331621034.40000
05:229.69331621034.40000
05:239.69331621034.40000
05:319.69301811034.40000
05:329.69301811034.40000
05:339.69301811034.40000
05:419.69301631034.50000
05:429.69301631034.50000
05:439.69301631034.50000
05:519.69301531034.50000
05:529.69301531034.50000
05:539.69301531034.50000
06:019.69331701034.40000
06:029.69331701034.40000
06:039.69331701034.40000
06:119.69351511034.50000
06:129.69351511034.50000
06:139.69351511034.50000
06:219.69331481034.60000
06:229.69331481034.60000
06:239.69331481034.60000
06:319.69201411034.60000
06:329.69201411034.60000
06:339.69201411034.60000
06:419.69201131034.60000
06:429.69201131034.60000
06:439.69201131034.60000
06:519.69233591034.60000
06:529.69233591034.60000
06:539.69233591034.60000
07:019.69101431034.70000
07:029.69101431034.70000
07:039.69101431034.70000
07:119.69101391034.70000
07:129.69101391034.70000
07:139.69101391034.70000
07:219.89151351034.70000
07:229.89151351034.70000
07:239.89151351034.70000
07:3110.09121151034.70000
07:3210.09121151034.70000
07:3310.09121151034.70000
07:4110.19001351034.80000
07:4210.19001351034.80000
07:4310.19001351034.80000
07:5110.29021571034.90000
07:5210.29021571034.90000
07:5310.29021571034.90000
08:0110.48951471035.00000
08:0210.48951471035.00000
08:0310.48951471035.00000
08:1110.58933591035.00000
08:1210.58933591035.00000
08:1310.58933591035.00000
08:2110.88831361034.90000
08:2210.88831361034.90000
08:2310.88831361034.90000
08:3111.08831721034.90000
08:3211.08831721034.90000
08:3311.08831721034.90000
08:4211.28601531034.90000
08:4311.28601531034.90000
08:5111.38631471035.00000
08:5211.38631471035.00000
08:5311.38631471035.00000
09:0111.28631451035.00000
09:0211.28631451035.00000
09:0311.28631451035.00000
09:1111.48651351035.00000
09:1211.48651351035.00000
09:1311.48651351035.00000
09:2111.68451211035.10000
09:2211.68451211035.10000
09:2311.68451211035.10000
09:3111.78461221035.00000
09:3211.78461221035.00000
09:3311.78461221035.00000
09:4111.68421571035.10000
09:4211.68421571035.10000
09:4311.68421571035.10000
09:5111.88561441035.20000
09:5211.88561441035.20000
09:5311.88561441035.20000
10:0111.88431571035.30000
10:0211.88431571035.30000
10:0311.88431571035.30000
10:1111.98151351035.30000
10:1211.98151351035.30000
10:1311.98151351035.30000
10:2112.28031591035.30000
10:2212.28031591035.30000
10:2312.28031591035.30000
10:3112.38061201035.30000
10:3212.38061201035.30000
10:3312.38061201035.30000
10:4112.47351081035.20000
10:4212.47351081035.20000
10:4312.47351081035.20000
10:5112.67031221035.30000
10:5212.67031221035.30000
10:5312.67031221035.30000
11:0112.57621191035.30000
11:0212.57621191035.30000
11:0312.57621191035.30000
11:1112.67761481035.20000
11:1212.67761481035.20000
11:1312.67761481035.20000
11:2112.56981121035.10000
11:2212.56981121035.10000
11:2312.56981121035.10000
11:3112.87161441035.10000
11:3212.87161441035.10000
11:3312.87161441035.10000
11:4112.66951621035.10000
11:4212.66951621035.10000
11:4312.66951621035.10000
11:5113.07061791035.00000
11:5213.07061791035.00000
11:5313.07061791035.00000
12:0112.86851441034.90000
12:0212.86851441034.90000
12:0312.86851441034.90000
12:1112.8683991034.90000
12:1212.8683991034.90000
12:1312.8683991034.90000
12:2112.86881791034.80000
12:2212.86881791034.80000
12:2312.86881791034.80000
12:3112.87461531034.80000
12:3212.87461531034.80000
12:3312.87461531034.80000
12:4112.67681371034.60000
12:4212.67681371034.60000
12:4312.67681371034.60000
12:5112.77852061034.60000
12:5212.77852061034.60000
12:5312.77852061034.60000
13:0112.68161591034.40000
13:0212.68161591034.40000
13:0312.68161591034.40000
13:1112.78021651034.40000
13:1212.78021651034.40000
13:1312.78021651034.40000
13:2112.68181561034.30000
13:2212.68181561034.30000
13:2312.68181561034.30000
13:3112.98381681034.30000
13:3212.98381681034.30000
13:3312.98381681034.30000
13:4113.28131831034.10000
13:4213.28131831034.10000
13:4313.28131831034.10000
13:5112.67731631034.00000
13:5212.67731631034.00000
13:5312.67731631034.00000
14:0112.67361501034.00000
14:0212.67361501034.00000
14:0312.67361501034.00000
14:1112.77531551033.90000
14:1212.77531551033.90000
14:1312.77531551033.90000
14:2112.47731581033.90000
14:2212.47731581033.90000
14:2312.47731581033.90000
14:3112.48151621033.90000
14:3212.48151621033.90000
14:3312.48151621033.90000
14:4112.68321891033.80000
14:4212.68321891033.80000
14:4312.68321891033.80000
14:5112.68331671033.90000
14:5212.68331671033.90000
14:5312.68331671033.90000
15:0112.48331871033.90000
15:0212.48331871033.90000
15:0312.48331871033.90000
15:1112.28331831033.90000
15:1212.28331831033.90000
15:1312.28331831033.90000
15:2111.98521891033.90000
15:2211.98521891033.90000
15:2311.98521891033.90000
15:3111.88451891033.80000
15:3211.88451891033.80000
15:3311.88451891033.80000
15:4111.88402131033.80000
15:4211.88402131033.80000
15:4311.88402131033.80000
15:5112.28002081033.80000
15:5212.28002081033.80000
15:5312.28002081033.80000
16:0112.07821721033.80000
16:0212.07821721033.80000
16:0312.07821721033.80000
16:1111.98021771033.80000
16:1211.98021771033.80000
16:1311.98021771033.80000
16:2111.98101721033.80000
16:2211.98101721033.80000
16:2311.98101721033.80000
16:3111.68001731033.90000
16:3211.68001731033.90000
16:3311.68001731033.90000
16:4111.47401751033.80000
16:4211.47401751033.80000
16:4311.47401751033.80000
16:5111.37421751033.90000
16:5211.37421751033.90000
16:5311.37421751033.90000
17:0111.27421881034.00000
17:0211.27421881034.00000
17:0311.27421881034.00000
17:1111.27201891034.00000
17:1211.27201891034.00000
17:1311.27201891034.00000
17:2111.17101871034.00000
17:2211.17101871034.00000
17:2311.17101871034.00000
17:3111.27201871034.10000
17:3211.27201871034.10000
17:3311.27201871034.10000
17:4111.17501871034.00000
17:4211.17501871034.00000
17:4311.17501871034.00000
17:5111.17501871034.10000
17:5211.17501871034.10000
17:5311.17501871034.10000
18:0110.97601871034.10000
18:0210.97601871034.10000
18:0310.97601871034.10000
18:1110.87701871034.10000
18:1210.87701871034.10000
18:1310.87701871034.10000
18:2110.87701871034.10000
18:2210.87701871034.10000
18:2310.87701871034.10000
18:4110.77401871034.10000
18:4210.77401871034.10000
18:5110.77801881034.30000
18:5210.77801881034.30000
18:5310.77801881034.30000
19:0110.77901881034.20000
19:0210.77901881034.20000
19:0310.77901881034.20000
19:1110.88201871034.20000
19:1210.88201871034.20000
19:1310.88201871034.20000
19:2110.87901881034.30000
19:2210.87901881034.30000
19:2310.87901881034.30000
19:3110.67901871034.30000
19:3210.67901871034.30000
19:3310.67901871034.30000
19:4110.68001871034.30000
19:4210.68001871034.30000
19:4310.68001871034.30000
19:5110.77901881034.40000
19:5210.77901881034.40000
19:5310.77901881034.40000
20:0110.67901871034.40000
20:0210.67901871034.40000
20:0310.67901871034.40000
20:1110.68001871034.50000
20:1210.68001871034.50000
20:1310.68001871034.50000
20:2110.68101891034.50000
20:2210.68101891034.50000
20:2310.68101891034.50000
20:3110.78101891034.50000
20:3210.78101891034.50000
20:3310.78101891034.50000
20:4110.78301871034.60000
20:4210.78301871034.60000
20:4310.78301871034.60000
20:5110.68301881034.60000
20:5210.68301881034.60000
20:5310.68301881034.60000
21:0110.68201871034.60000
21:0210.68201871034.60000
21:0310.68201871034.60000
21:1110.68001881034.50000
21:1210.68001881034.50000
21:1310.68001881034.50000
21:2110.57701871034.50000
21:2210.57701871034.50000
21:2310.57701871034.50000
21:3110.37801891034.50000
21:3210.37801891034.50000
21:3310.37801891034.50000
21:4110.27721881034.50000
21:4210.27721881034.50000
21:4310.27721881034.50000
21:5110.37421921034.60000
21:5210.37421921034.60000
21:5310.37421921034.60000
22:0110.47302301034.60000
22:0210.47302301034.60000
22:0310.47302301034.60000
22:1110.37522311034.60000
22:1210.37522311034.60000
22:1310.37522311034.60000
22:2110.27422311034.60000
22:2210.27422311034.60000
22:2310.27422311034.60000
22:3110.27422311034.60000
22:3210.27422311034.60000
22:3310.27422311034.60000
22:4110.58322331034.60000
22:4210.58322331034.60000
22:4210.58322331034.60000
22:4310.58322331034.60000
22:4310.58322331034.60000
22:5110.68303591034.70000
22:5210.68303591034.70000
22:5310.68303591034.70000
23:0110.48002331034.60000
23:0210.48002331034.60000
23:0310.48002331034.60000
23:1110.37902331034.50000
23:1210.37902331034.50000
23:1310.37902331034.50000
23:2110.38002321034.40000
23:2210.38002321034.40000
23:2310.38002321034.40000
23:3110.28102321034.40000
23:3210.28102321034.40000
23:3310.28102321034.40000
23:4110.28302321034.30000
23:4210.28302321034.30000
23:4310.28302321034.30000
23:5110.28402331034.30000
23:5210.28402331034.30000
23:5310.28402331034.30000
Medie/TOT10.983.73.8-1034.50
Minime9.4682-1033.8-
Massime13.29681871035.3-