DATO

Medie/TOT8.480.54.7-1024.10
Minime6642-1022.5-
Massime11.993143591025.6-

ORARIO

00:117.87901671023.50000
00:127.87901671023.50000
00:137.87901671023.50000
00:217.87821571023.40000
00:227.87821571023.40000
00:237.87821571023.40000
00:417.5800671023.30000
00:427.5800671023.30000
00:437.5800671023.30000
00:567.2823661023.20000
00:577.2823661023.20000
00:587.2823661023.20000
01:017.2835441023.10000
01:027.2835441023.10000
01:037.2835441023.10000
01:117.2830181023.20000
01:127.2830181023.20000
01:137.2830181023.20000
01:217.2835391023.20000
01:227.2835391023.20000
01:327.6805611023.20000
01:337.6805611023.20000
01:427.5808271023.20000
01:517.2826541023.30000
01:527.2826541023.30000
01:537.2826541023.30000
02:166.98323591023.40000
02:176.98323591023.40000
02:186.98323591023.40000
02:217.08303591023.50000
02:227.08303591023.50000
02:237.08303591023.50000
02:417.0830611023.50000
02:427.0830611023.50000
02:437.0830611023.50000
02:516.98302011023.50000
02:526.98302011023.50000
02:536.98302011023.50000
03:017.18402001023.60000
03:027.18402001023.60000
03:127.28402001023.50000
03:217.08403591023.40000
03:227.08403591023.40000
03:237.08403591023.40000
03:316.98503591023.30000
03:326.98503591023.30000
03:336.98503591023.30000
03:416.98522101023.30000
03:516.88622041023.30000
03:526.88622041023.30000
03:536.88622041023.30000
04:016.7866701023.20000
04:026.7866701023.20000
04:036.7866701023.20000
04:116.7870681023.00000
04:126.7870681023.00000
04:216.6872621023.10000
04:226.6872621023.10000
04:236.6872621023.10000
04:316.5893811023.00000
04:326.5893811023.00000
04:336.5893811023.00000
04:416.4890561022.90000
04:426.4890561022.90000
04:436.4890561022.90000
04:516.3895711022.90000
04:536.3895711022.90000
05:016.3905741022.80000
05:026.3905741022.80000
05:036.3905741022.80000
05:116.38911701022.80000
05:126.38911701022.80000
05:136.38911701022.80000
05:216.3893801022.70000
05:226.3893801022.70000
05:236.3893801022.70000
05:316.2890561022.60000
05:326.2890561022.60000
05:336.2890561022.60000
05:416.28901751022.70000
05:426.28901751022.70000
05:436.28901751022.70000
05:516.28933251022.70000
05:526.28933251022.70000
05:536.28933251022.70000
06:016.28914661022.60000
06:026.28914661022.60000
06:116.1893421022.60000
06:126.1893421022.60000
06:136.1893421022.60000
06:216.18911701022.50000
06:226.18911701022.50000
06:236.18911701022.50000
06:316.19010251022.50000
06:326.19010251022.50000
06:336.19010251022.50000
06:406.19113521022.50000
06:416.19113521022.50000
06:426.19113521022.50000
06:436.19113521022.50000
06:516.0922871022.60000
06:526.0922871022.60000
06:536.0922871022.60000
07:016.193101471022.80000
07:026.193101471022.80000
07:036.193101471022.80000
07:116.19302661023.00000
07:126.19302661023.00000
07:136.19302661023.00000
07:216.19362141023.20000
07:226.19362141023.20000
07:236.19362141023.20000
07:316.29153591023.50000
07:326.29153591023.50000
07:336.29153591023.50000
07:416.48821791023.40000
07:426.48821791023.40000
07:436.48821791023.40000
07:516.78703591023.30000
07:526.78703591023.30000
07:536.78703591023.30000
08:016.98762021023.50000
08:026.98762021023.50000
08:036.98762021023.50000
08:117.18531741023.70000
08:127.18531741023.70000
08:137.18531741023.70000
08:217.38361761023.80000
08:227.38361761023.80000
08:237.38361761023.80000
08:317.48261921023.90000
08:327.48261921023.90000
08:337.48261921023.90000
08:417.781101791023.90000
08:427.781101791023.90000
08:437.781101791023.90000
08:517.879102111024.00000
08:527.879102111024.00000
08:537.879102111024.00000
09:017.97831621024.00000
09:037.97831621024.00000
09:128.07921731024.10000
09:317.97822281024.40000
09:327.97822281024.40000
09:337.97822281024.40000
09:418.37723351024.60000
09:438.37723351024.60000
10:018.47532241024.70000
10:028.47532241024.70000
10:038.47532241024.70000
10:118.375112401024.70000
10:128.375112401024.70000
10:138.375112401024.70000
10:218.374102921024.70000
10:228.374102921024.70000
10:238.374102921024.70000
10:319.26932741024.70000
10:329.26932741024.70000
10:339.26932741024.70000
10:419.76623351024.70000
10:429.76623351024.70000
10:439.76623351024.70000
10:519.66821331024.70000
10:539.66821331024.70000
11:0110.06751971024.80000
11:0210.06751971024.80000
11:0310.06751971024.80000
11:119.96702451024.60000
11:129.96702451024.60000
11:139.96702451024.60000
11:219.97152471024.60000
11:229.97152471024.60000
11:239.97152471024.60000
11:329.9695111024.50000
11:4110.1696681024.40000
11:4210.1696681024.40000
11:4310.1696681024.40000
11:5110.17161971024.30000
11:5210.17161971024.30000
11:5310.17161971024.30000
12:0210.37123591024.30000
12:0310.37123591024.30000
12:1110.1723201024.20000
12:1210.1723201024.20000
12:2210.5700431024.10000
12:3310.86833451024.00000
12:5310.66953481023.90000
13:0110.76623391023.80000
13:0210.76623391023.80000
13:0310.76623391023.80000
13:1111.26701291023.80000
13:1211.26701291023.80000
13:1311.26701291023.80000
13:2111.16522641023.80000
13:2211.16522641023.80000
13:2311.16522641023.80000
13:3110.96632341023.80000
13:3210.96632341023.80000
13:3310.96632341023.80000
13:4111.46501761023.60000
13:4211.46501761023.60000
13:4311.46501761023.60000
13:5111.3662831023.60000
13:5211.3662831023.60000
13:5311.3662831023.60000
14:0111.36403591023.60000
14:0211.36403591023.60000
14:0311.36403591023.60000
14:1111.86731391023.40000
14:1211.86731391023.40000
14:1311.86731391023.40000
14:2111.46951551023.40000
14:2211.46951551023.40000
14:2311.46951551023.40000
14:3111.17101921023.50000
14:3211.17101921023.50000
14:3311.17101921023.50000
14:4111.47001981023.60000
14:4211.47001981023.60000
14:4311.47001981023.60000
14:5111.86851371023.60000
14:5211.86851371023.60000
14:5311.86851371023.60000
15:0111.96822011023.60000
15:0211.96822011023.60000
15:0311.96822011023.60000
15:1111.96782121023.80000
15:1211.96782121023.80000
15:1311.96782121023.80000
15:2111.96702291023.90000
15:2211.96702291023.90000
15:2311.96702291023.90000
15:3111.76732411023.90000
15:3211.76732411023.90000
15:3311.76732411023.90000
15:4111.56862031024.00000
15:4211.56862031024.00000
15:4311.56862031024.00000
15:5111.17031851024.10000
15:5211.17031851024.10000
15:5311.17031851024.10000
16:0111.27122091024.10000
16:0211.27122091024.10000
16:0311.27122091024.10000
16:1011.27202561024.10000
16:1111.27202561024.10000
16:1211.27202561024.10000
16:1311.27202561024.10000
16:2110.77452441024.00000
16:2210.77452441024.00000
16:2310.77452441024.00000
16:3110.47533591024.10000
16:3210.47533591024.10000
16:3310.47533591024.10000
16:4010.07602381024.20000
16:4110.07602381024.20000
16:4210.07602381024.20000
16:4310.07602381024.20000
16:519.87822431024.30000
16:529.87822431024.30000
16:539.87822431024.30000
17:019.57803591024.40000
17:029.57803591024.40000
17:039.57803591024.40000
17:119.6780731024.40000
17:119.6780731024.40000
17:129.6780731024.40000
17:139.6780731024.40000
17:219.67901641024.50000
17:229.67901641024.50000
17:239.67901641024.50000
17:329.38101831024.60000
17:339.38101831024.60000
17:409.28422271024.70000
17:419.28422271024.70000
17:429.28422271024.70000
17:439.28422271024.70000
17:518.8866241024.50000
17:528.8866241024.50000
17:538.8866241024.50000
18:018.68861681024.50000
18:218.6888541024.80000
18:228.6888541024.80000
18:428.3870761024.90000
18:438.3870761024.90000
18:518.4870781025.00000
19:018.48701121025.00000
19:028.48701121025.00000
19:118.48733241025.10000
19:128.48733241025.10000
19:138.48733241025.10000
19:218.38703591025.00000
19:228.38703591025.00000
19:238.38703591025.00000
19:318.287291025.20000
19:328.287291025.20000
19:338.287291025.20000
19:418.2870121025.20000
19:428.2870121025.20000
19:438.2870121025.20000
19:518.3856341025.20000
19:528.3856341025.20000
19:538.3856341025.20000
20:018.3858221025.10000
20:028.3858221025.10000
20:038.3858221025.10000
20:117.98663591025.30000
20:127.98663591025.30000
20:137.98663591025.30000
20:217.88653541025.40000
20:227.88653541025.40000
20:237.88653541025.40000
20:317.88653541025.40000
20:327.88653541025.40000
20:337.88653541025.40000
20:417.7866161025.30000
20:427.7866161025.30000
20:437.7866161025.30000
20:517.6862221025.40000
20:527.6862221025.40000
20:537.6862221025.40000
21:017.5872461025.50000
21:027.5872461025.50000
21:037.5872461025.50000
21:117.5860491025.40000
21:127.5860491025.40000
21:137.5860491025.40000
21:217.4876141025.40000
21:227.4876141025.40000
21:237.4876141025.40000
21:317.7866291025.40000
21:327.7866291025.40000
21:337.7866291025.40000
21:417.78653451025.40000
21:427.78653451025.40000
21:437.78653451025.40000
21:517.78603591025.40000
21:527.78603591025.40000
21:537.78603591025.40000
22:017.98503341025.50000
22:027.98503341025.50000
22:037.98503341025.50000
22:118.28423591025.40000
22:128.28423591025.40000
22:138.28423591025.40000
22:217.98403591025.40000
22:227.98403591025.40000
22:237.98403591025.40000
22:317.88403591025.40000
22:327.88403591025.40000
22:337.88403591025.40000
22:417.98403391025.40000
22:427.98403391025.40000
22:437.98403391025.40000
22:518.08423371025.40000
22:528.08423371025.40000
22:538.08423371025.40000
23:017.98552651025.40000
23:027.98552651025.40000
23:037.98552651025.40000
23:118.18533591025.50000
23:128.18533591025.50000
23:138.18533591025.50000
23:218.18422311025.50000
23:228.18422311025.50000
23:238.18422311025.50000
23:318.18403591025.50000
23:328.18403591025.50000
23:338.18403591025.50000
23:417.98402361025.60000
23:427.98402361025.60000
23:437.98402361025.60000
23:517.98532411025.50000
23:527.98532411025.50000
23:537.98532411025.50000
Medie/TOT8.480.54.7-1024.10
Minime6642-1022.5-
Massime11.993143591025.6-