DATO

Medie/TOT7.981.37.2-1023.90
Minime6.2702-1022.6-
Massime10.991213591026.2-

ORARIO

00:017.77561591026.20000
00:027.77561591026.20000
00:037.77561591026.20000
00:117.37811231026.20000
00:137.37811231026.20000
00:237.576212471026.00000
00:317.37683341026.20000
00:327.37683341026.20000
00:337.37683341026.20000
00:417.773102281025.90000
00:427.773102281025.90000
00:437.773102281025.90000
00:517.376142501025.90000
00:527.376142501025.90000
00:537.376142501025.90000
01:017.37663591025.50000
01:027.37663591025.50000
01:037.37663591025.50000
01:117.37662231025.50000
01:127.37662231025.50000
01:137.37662231025.50000
01:217.77122091025.40000
01:227.77122091025.40000
01:237.77122091025.40000
01:317.77062061025.30000
01:327.77062061025.30000
01:337.77062061025.30000
01:417.275163481025.50000
01:427.275163481025.50000
01:437.275163481025.50000
01:517.3748261025.40000
01:527.3748261025.40000
01:537.3748261025.40000
02:017.2755211025.30000
02:027.2755211025.30000
02:037.2755211025.30000
02:117.17883591025.50000
02:127.17883591025.50000
02:137.17883591025.50000
02:217.3751081025.50000
02:217.3751081025.50000
02:227.3751081025.50000
02:237.3751081025.50000
02:317.67231521025.40000
02:317.67231521025.40000
02:327.67231521025.40000
02:337.67231521025.40000
02:417.57482391025.20000
02:427.57482391025.20000
02:437.57482391025.20000
02:517.37751121025.10000
02:527.37751121025.10000
02:537.37751121025.10000
03:016.78132141025.00000
03:026.78132141025.00000
03:036.78132141025.00000
03:116.88163591024.90000
03:126.88163591024.90000
03:136.88163591024.90000
03:216.88031171024.90000
03:226.88031171024.90000
03:236.88031171024.90000
03:316.88032491024.70000
03:326.88032491024.70000
03:336.88032491024.70000
03:416.6832631024.80000
03:426.6832631024.80000
03:436.6832631024.80000
03:516.6833161024.80000
03:526.6833161024.80000
03:536.6833161024.80000
04:016.68232641024.70000
04:026.68232641024.70000
04:036.68232641024.70000
04:116.3858541024.40000
04:126.3858541024.40000
04:136.3858541024.40000
04:216.2865731024.40000
04:226.2865731024.40000
04:236.2865731024.40000
04:316.2868271024.10000
04:326.2868271024.10000
04:336.2868271024.10000
04:416.28502221024.20000
04:426.28502221024.20000
04:436.28502221024.20000
04:516.28583431024.20000
04:526.28583431024.20000
04:536.28583431024.20000
05:016.78163351024.10000
05:026.78163351024.10000
05:036.78163351024.10000
05:117.0788401024.10000
05:127.0788401024.10000
05:137.0788401024.10000
05:216.97963421024.10000
05:226.97963421024.10000
05:236.97963421024.10000
05:316.9796751024.10000
05:326.9796751024.10000
05:336.9796751024.10000
05:416.88032611024.20000
05:426.88032611024.20000
05:436.88032611024.20000
05:516.58321061024.00000
05:526.58321061024.00000
05:536.58321061024.00000
06:016.4843581023.80000
06:026.4843581023.80000
06:036.4843581023.80000
06:116.38422581023.70000
06:126.38422581023.70000
06:136.38422581023.70000
06:216.2846371023.70000
06:226.2846371023.70000
06:236.2846371023.70000
06:316.4836641023.70000
06:326.4836641023.70000
06:336.4836641023.70000
06:416.48301891023.70000
06:426.48301891023.70000
06:436.48301891023.70000
06:516.48363591024.00000
06:526.48363591024.00000
06:536.48363591024.00000
07:016.78262301024.20000
07:026.78262301024.20000
07:036.78262301024.20000
07:116.58302371024.30000
07:126.58302371024.30000
07:136.58302371024.30000
07:216.28531391024.10000
07:226.28531391024.10000
07:236.28531391024.10000
07:316.38531331024.00000
07:326.38531331024.00000
07:336.38531331024.00000
07:416.4850231024.20000
07:426.4850231024.20000
07:436.4850231024.20000
07:516.385113591024.20000
07:526.385113591024.20000
07:536.385113591024.20000
08:016.584161571024.20000
08:026.584161571024.20000
08:036.584161571024.20000
08:116.88431561024.20000
08:126.88431561024.20000
08:136.88431561024.20000
08:217.18351871024.30000
08:227.18351871024.30000
08:237.18351871024.30000
08:317.18331981024.40000
08:327.18331981024.40000
08:337.18331981024.40000
08:407.382111361024.50000
08:417.382111361024.50000
08:427.382111361024.50000
08:437.382111361024.50000
08:517.48181511024.60000
08:527.48181511024.60000
08:537.48181511024.60000
09:017.38116531024.60000
09:027.38116531024.60000
09:037.38116531024.60000
09:117.58131481024.60000
09:127.58131481024.60000
09:137.58131481024.60000
09:217.58016791024.60000
09:227.58016791024.60000
09:237.58016791024.60000
09:417.87914551024.70000
10:138.47518681024.70000
10:218.57513581024.80000
10:238.57513581024.80000
10:338.67511631024.80000
10:418.87513251024.80000
10:428.87513251024.80000
10:438.87513251024.80000
10:519.07553591024.70000
10:529.07553591024.70000
10:539.07553591024.70000
11:119.07518811024.30000
11:129.07518811024.30000
11:139.07518811024.30000
11:219.576111141024.20000
11:229.576111141024.20000
11:239.576111141024.20000
11:3110.07413651024.00000
11:3210.07413651024.00000
11:419.97514851024.00000
11:429.97514851024.00000
11:439.97514851024.00000
12:129.8758631023.90000
12:139.8758631023.90000
12:219.87618501023.70000
12:229.87618501023.70000
12:239.87618501023.70000
12:3110.27511661023.60000
12:3210.27511661023.60000
12:3310.27511661023.60000
12:409.8768251023.60000
12:419.8768251023.60000
12:429.8768251023.60000
12:439.8768251023.60000
12:519.97703201023.30000
12:529.97703201023.30000
12:539.97703201023.30000
13:0110.2771081023.40000
13:0210.2771081023.40000
13:0210.2771081023.40000
13:0210.2771081023.40000
13:0310.2771081023.40000
13:1110.17752911023.20000
13:1210.17752911023.20000
13:1310.17752911023.20000
13:2110.07611581023.20000
13:2210.07611581023.20000
13:2310.07611581023.20000
13:3110.47514561023.00000
13:3210.47514561023.00000
13:3310.47514561023.00000
13:4110.1756231023.00000
13:4210.1756231023.00000
13:4310.1756231023.00000
13:5110.67310921022.90000
13:5210.67310921022.90000
13:5310.67310921022.90000
14:0110.97251081022.90000
14:0210.97251081022.90000
14:0310.97251081022.90000
14:1110.57323591022.90000
14:1210.57323591022.90000
14:1310.57323591022.90000
14:2110.37516441022.80000
14:2210.37516441022.80000
14:2310.37516441022.80000
14:3110.47516331022.80000
14:3210.47516331022.80000
14:3310.47516331022.80000
14:4110.6742491022.80000
14:4210.6742491022.80000
14:4310.6742491022.80000
14:5110.47411241022.80000
14:5210.47411241022.80000
14:5310.47411241022.80000
15:019.87814691022.80000
15:029.87814691022.80000
15:039.87814691022.80000
15:119.6818521022.80000
15:129.6818521022.80000
15:139.6818521022.80000
15:219.58210881022.70000
15:229.58210881022.70000
15:239.58210881022.70000
15:319.68151271022.60000
15:329.68151271022.60000
15:339.68151271022.60000
15:419.68001471022.70000
15:429.68001471022.70000
15:439.68001471022.70000
15:519.48001121022.70000
15:529.48001121022.70000
15:539.48001121022.70000
16:019.28101401022.70000
16:029.28101401022.70000
16:039.28101401022.70000
16:119.47951721022.60000
16:129.47951721022.60000
16:139.47951721022.60000
16:219.67801931022.80000
16:229.67801931022.80000
16:239.67801931022.80000
16:319.27831381022.70000
16:329.27831381022.70000
16:339.27831381022.70000
16:418.48119501022.80000
16:428.48119501022.80000
16:438.48119501022.80000
16:518.3826521022.70000
17:018.2830811022.80000
17:028.2830811022.80000
17:038.2830811022.80000
17:118.28423591022.80000
17:128.28423591022.80000
17:138.28423591022.80000
17:218.28451141022.80000
17:228.28451141022.80000
17:238.28451141022.80000
17:318.18503591022.90000
17:328.18503591022.90000
17:338.18503591022.90000
17:418.08631811023.00000
17:428.08631811023.00000
17:438.08631811023.00000
17:518.18701761023.00000
17:528.18701761023.00000
17:538.18701761023.00000
18:018.18731771023.00000
18:138.08711311022.90000
18:217.98801811023.10000
18:237.98801811023.10000
18:317.98822761023.10000
18:337.98822761023.10000
18:418.08801891023.10000
18:428.08801891023.10000
18:438.08801891023.10000
18:517.98833591023.30000
18:527.98833591023.30000
19:017.8892541023.40000
19:027.8892541023.40000
19:037.8892541023.40000
19:117.88921621023.40000
19:127.88921621023.40000
19:137.88921621023.40000
19:217.78931991023.30000
19:227.78931991023.30000
19:237.78931991023.30000
19:317.78961891023.20000
19:327.78961891023.20000
19:337.78961891023.20000
19:417.88962801023.10000
19:427.88962801023.10000
19:437.88962801023.10000
19:517.88931951023.20000
19:527.88931951023.20000
20:017.88932681023.20000
20:027.88932681023.20000
20:037.88932681023.20000
20:117.98903591023.10000
20:127.98903591023.10000
20:137.98903591023.10000
20:217.88911751023.10000
20:227.88911751023.10000
20:237.88911751023.10000
20:317.79011181023.10000
20:327.79011181023.10000
20:337.79011181023.10000
20:417.79002181023.20000
20:427.79002181023.20000
20:437.79002181023.20000
20:517.79001901023.20000
20:527.79001901023.20000
20:537.79001901023.20000
21:017.89023591023.20000
21:027.89023591023.20000
21:037.89023591023.20000
21:117.7900511023.20000
21:127.7900511023.20000
21:137.7900511023.20000
21:217.6918801023.10000
21:227.6918801023.10000
21:237.6918801023.10000
21:317.69122621023.20000
21:327.69122621023.20000
21:337.69122621023.20000
21:417.7913381023.10000
21:427.7913381023.10000
21:437.7913381023.10000
21:517.69001551023.20000
21:527.69001551023.20000
21:537.69001551023.20000
22:017.78931521023.20000
22:027.78931521023.20000
22:037.78931521023.20000
22:117.7875711023.20000
22:127.7875711023.20000
22:137.7875711023.20000
22:217.78751751023.40000
22:227.78751751023.40000
22:237.78751751023.40000
22:317.88653591023.40000
22:327.88653591023.40000
22:337.88653591023.40000
22:417.78601601023.70000
22:427.78601601023.70000
22:437.78601601023.70000
22:517.78623591023.60000
22:527.78623591023.60000
22:537.78623591023.60000
23:017.68651281023.70000
23:027.68651281023.70000
23:037.68651281023.70000
23:117.685102541023.60000
23:127.685102541023.60000
23:137.685102541023.60000
23:317.58532301023.60000
23:327.58532301023.60000
23:337.58532301023.60000
Medie/TOT7.981.37.2-1023.90
Minime6.2702-1022.6-
Massime10.991213591026.2-