DATO

Medie/TOT9.983.84.1-1030.70
Minime8752-1029.6-
Massime12.289113261032-

ORARIO

00:019.3865811029.70000
00:029.3865811029.70000
00:039.3865811029.70000
00:119.3860641029.70000
00:129.3860641029.70000
00:139.3860641029.70000
00:219.38501161029.60000
00:229.38501161029.60000
00:239.38501161029.60000
00:319.2855851029.60000
00:329.2855851029.60000
00:339.2855851029.60000
00:419.2855561029.70000
00:429.2855561029.70000
00:439.2855561029.70000
00:519.2850901029.70000
00:529.2850901029.70000
00:539.2850901029.70000
01:019.1850751029.70000
01:029.1850751029.70000
01:039.1850751029.70000
01:119.1856571029.70000
01:129.1856571029.70000
01:139.1856571029.70000
01:219.1853701029.60000
01:229.1853701029.60000
01:239.1853701029.60000
01:319.1858741029.70000
01:329.1858741029.70000
01:339.1858741029.70000
01:419.1850571029.80000
01:429.1850571029.80000
01:439.1850571029.80000
01:518.9866761029.80000
01:528.9866761029.80000
01:538.9866761029.80000
02:018.9855591029.80000
02:028.9855591029.80000
02:038.9855591029.80000
02:119.0856301029.80000
02:129.0856301029.80000
02:139.0856301029.80000
02:219.0853641030.00000
02:229.0853641030.00000
02:239.0853641030.00000
02:319.0855331030.00000
02:329.0855331030.00000
02:339.0855331030.00000
02:419.1850501030.00000
02:429.1850501030.00000
02:439.1850501030.00000
02:519.1850501029.90000
02:529.1850501029.90000
02:539.1850501029.90000
03:018.9850501030.00000
03:028.9850501030.00000
03:038.9850501030.00000
03:118.8855431029.80000
03:128.8855431029.80000
03:138.8855431029.80000
03:218.7850421029.80000
03:228.7850421029.80000
03:238.7850421029.80000
03:318.5860671029.60000
03:328.5860671029.60000
03:338.5860671029.60000
03:418.38710341029.60000
03:428.38710341029.60000
03:438.38710341029.60000
03:518.2870351029.60000
03:528.2870351029.60000
03:538.2870351029.60000
04:018.1870381029.60000
04:028.1870381029.60000
04:038.1870381029.60000
04:118.08782441029.80000
04:128.08782441029.80000
04:138.08782441029.80000
04:218.18801701029.90000
04:228.18801701029.90000
04:238.18801701029.90000
04:318.18702451029.80000
04:328.18702451029.80000
04:338.18702451029.80000
04:418.1870931029.80000
04:428.1870931029.80000
04:438.1870931029.80000
04:518.18722431029.80000
04:528.18722431029.80000
04:538.18722431029.80000
05:018.38721901029.90000
05:028.38721901029.90000
05:038.38721901029.90000
05:118.28731911030.00000
05:128.28731911030.00000
05:138.28731911030.00000
05:218.38721871030.00000
05:228.38721871030.00000
05:238.38721871030.00000
05:318.18722561030.10000
05:328.18722561030.10000
05:338.18722561030.10000
05:418.18852641029.90000
05:428.18852641029.90000
05:438.18852641029.90000
05:518.28752301030.00000
05:528.28752301030.00000
05:538.28752301030.00000
06:018.28802091030.00000
06:028.28802091030.00000
06:038.28802091030.00000
06:118.18862021030.00000
06:128.18862021030.00000
06:138.18862021030.00000
06:218.18823591030.00000
06:228.18823591030.00000
06:238.18823591030.00000
06:318.18821951030.10000
06:328.18821951030.10000
06:338.18821951030.10000
06:418.28801871030.20000
06:428.28801871030.20000
06:438.28801871030.20000
06:518.387041030.30000
06:528.387041030.30000
06:538.387041030.30000
07:018.48732281030.40000
07:028.48732281030.40000
07:038.48732281030.40000
07:118.68752411030.40000
07:128.68752411030.40000
07:138.68752411030.40000
07:218.78603351030.60000
07:228.78603351030.60000
07:238.78603351030.60000
07:319.1848101030.60000
07:329.1848101030.60000
07:339.1848101030.60000
07:419.779581030.70000
07:429.779581030.70000
07:439.779581030.70000
07:5110.1785601030.70000
07:5210.1785601030.70000
07:5310.1785601030.70000
08:0110.4772681030.70000
08:0210.4772681030.70000
08:0310.4772681030.70000
08:1111.0760681030.80000
08:1211.0760681030.80000
08:1311.0760681030.80000
08:2111.1750761031.00000
08:2211.1750761031.00000
08:2311.1750761031.00000
08:3111.17601281031.00000
08:3211.17601281031.00000
08:3311.17601281031.00000
08:4111.37531321031.00000
08:4211.37531321031.00000
08:4311.37531321031.00000
08:5111.07851251031.00000
08:5211.07851251031.00000
08:5311.07851251031.00000
09:0110.97931351031.00000
09:0210.97931351031.00000
09:0310.97931351031.00000
09:1110.97861191031.00000
09:1210.97861191031.00000
09:1310.97861191031.00000
09:2111.07851461031.10000
09:2211.07851461031.10000
09:2311.07851461031.10000
09:3110.97821081031.10000
09:3210.97821081031.10000
09:3310.97821081031.10000
09:4111.27731211031.20000
09:4211.27731211031.20000
09:4311.27731211031.20000
09:5111.17821141031.30000
09:5211.17821141031.30000
09:5311.17821141031.30000
10:0211.27861511031.30000
10:0311.27861511031.30000
10:1111.27851111031.40000
10:1211.27851111031.40000
10:1311.27851111031.40000
10:2111.47831661031.50000
10:2211.47831661031.50000
10:2311.47831661031.50000
10:3111.67631701031.50000
10:3211.67631701031.50000
10:3311.67631701031.50000
10:4111.47801431031.40000
10:4211.47801431031.40000
10:4311.47801431031.40000
10:5111.87631771031.30000
10:5211.87631771031.30000
10:5311.87631771031.30000
11:0111.87681541031.20000
11:0211.87681541031.20000
11:0311.87681541031.20000
11:1111.7775911031.10000
11:1211.7775911031.10000
11:1311.7775911031.10000
11:2111.57801051031.10000
11:2211.57801051031.10000
11:2311.57801051031.10000
11:3111.77761361030.90000
11:3211.77761361030.90000
11:3311.77761361030.90000
11:4111.77781801030.90000
11:4211.77781801030.90000
11:4311.77781801030.90000
11:5111.67851661030.80000
11:5211.67851661030.80000
11:5311.67851661030.80000
12:0111.67931421030.80000
12:0211.67931421030.80000
12:0311.67931421030.80000
12:1111.77731351030.80000
12:1211.77731351030.80000
12:1311.77731351030.80000
12:2111.67851411030.60000
12:2211.67851411030.60000
12:2311.67851411030.60000
12:3111.87881331030.60000
12:3211.87881331030.60000
12:3311.87881331030.60000
12:4111.97731661030.70000
12:4211.97731661030.70000
12:4311.97731661030.70000
12:5111.97731681030.60000
12:5211.97731681030.60000
12:5311.97731681030.60000
13:0212.27751251030.50000
13:0312.27751251030.50000
13:1111.97561141030.40000
13:1211.97561141030.40000
13:1311.97561141030.40000
13:2112.07931151030.40000
13:2212.07931151030.40000
13:2312.07931151030.40000
13:3112.17951671030.40000
13:3212.17951671030.40000
13:3312.17951671030.40000
13:4112.27921391030.30000
13:4212.27921391030.30000
13:4312.27921391030.30000
13:5212.17951701030.30000
13:5312.17951701030.30000
14:0211.98101531030.20000
14:0311.98101531030.20000
14:1111.88131811030.10000
14:1211.88131811030.10000
14:1311.88131811030.10000
14:2311.78231661030.20000
14:3111.78131241030.10000
14:3211.78131241030.10000
14:3311.78131241030.10000
14:4111.88051701030.20000
14:4211.88051701030.20000
14:4311.88051701030.20000
14:5111.78131681030.20000
14:5211.78131681030.20000
14:5311.78131681030.20000
15:0111.78031601030.30000
15:0211.78031601030.30000
15:0311.78031601030.30000
15:1111.68131701030.40000
15:1211.68131701030.40000
15:1311.68131701030.40000
15:2111.88001851030.40000
15:2211.88001851030.40000
15:2311.88001851030.40000
15:3112.07932141030.50000
15:3212.07932141030.50000
15:3312.07932141030.50000
15:4112.07921681030.50000
15:4212.07921681030.50000
15:4312.07921681030.50000
15:5111.97921791030.50000
15:5211.97921791030.50000
15:5311.97921791030.50000
16:0111.87902101030.60000
16:0211.87902101030.60000
16:0311.87902101030.60000
16:1111.78002111030.60000
16:1211.78002111030.60000
16:1311.78002111030.60000
16:2211.48103271030.80000
16:2311.48103271030.80000
16:3111.08203391030.90000
16:3211.08203391030.90000
16:3311.08203391030.90000
16:4110.88303591030.90000
16:4210.88303591030.90000
16:4310.88303591030.90000
16:5110.58403591030.90000
16:5210.58403591030.90000
16:5310.58403591030.90000
17:0110.38501001030.90000
17:0210.38501001030.90000
17:0310.38501001030.90000
17:1110.1860901030.90000
17:1210.1860901030.90000
17:1310.1860901030.90000
17:219.88703221030.90000
17:229.88703221030.90000
17:239.88703221030.90000
17:319.78753251031.10000
17:329.78753251031.10000
17:339.78753251031.10000
17:419.88703261031.10000
17:429.88703261031.10000
17:439.88703261031.10000
17:519.88703261031.20000
17:529.88703261031.20000
17:539.88703261031.20000
18:019.88703261031.10000
18:029.88703261031.10000
18:039.88703261031.10000
18:119.78703261031.10000
18:129.78703261031.10000
18:139.78703261031.10000
18:219.68703261031.30000
18:229.68703261031.30000
18:239.68703261031.30000
18:319.58703261031.30000
18:329.58703261031.30000
18:339.58703261031.30000
18:419.48833251031.40000
18:429.48833251031.40000
18:439.48833251031.40000
18:529.78803351031.40000
18:539.78803351031.40000
19:0110.08933591031.40000
19:0210.08933591031.40000
19:0310.08933591031.40000
19:119.9885381031.40000
19:129.9885381031.40000
19:139.9885381031.40000
19:2110.2880701031.40000
19:2210.2880701031.40000
19:2310.2880701031.40000
19:4110.2872701031.50000
19:4210.2872701031.50000
19:4310.2872701031.50000
19:5110.18721281031.50000
19:5210.18721281031.50000
19:5310.18721281031.50000
20:019.88701291031.50000
20:029.88701291031.50000
20:039.88701291031.50000
20:119.78801291031.50000
20:129.78801291031.50000
20:139.78801291031.50000
20:219.78801291031.60000
20:229.78801291031.60000
20:239.78801291031.60000
20:319.68801271031.70000
20:329.68801271031.70000
20:339.68801271031.70000
20:419.68921191031.70000
20:419.68921191031.70000
20:429.68921191031.70000
20:439.68921191031.70000
20:519.68931181031.70000
20:529.68931181031.70000
20:539.68931181031.70000
21:019.68901261031.70000
21:029.68901261031.70000
21:039.68901261031.70000
21:119.5893971031.70000
21:119.5893971031.70000
21:119.5893971031.70000
21:129.5893971031.70000
21:139.5893971031.70000
21:219.48981081031.70000
21:229.48981081031.70000
21:239.48981081031.70000
21:319.38901161031.70000
21:329.38901161031.70000
21:339.38901161031.70000
21:419.28961181031.80000
21:429.28961181031.80000
21:439.28961181031.80000
21:519.18931341031.80000
21:529.18931341031.80000
21:539.18931341031.80000
22:019.08921201031.70000
22:029.08921201031.70000
22:039.08921201031.70000
22:118.98931101031.70000
22:128.98931101031.70000
22:218.989111161031.60000
22:228.989111161031.60000
22:238.989111161031.60000
22:318.88931501031.60000
22:328.88931501031.60000
22:338.88931501031.60000
22:418.78921511031.70000
22:428.78921511031.70000
22:438.78921511031.70000
22:518.78933591031.80000
22:528.78933591031.80000
22:538.78933591031.80000
23:018.78931611031.90000
23:028.78931611031.90000
23:038.78931611031.90000
23:118.68901511032.00000
23:128.68901511032.00000
23:138.68901511032.00000
23:218.68921561032.00000
23:228.68921561032.00000
23:238.68921561032.00000
23:318.68901581032.00000
23:328.68901581032.00000
23:338.68901581032.00000
23:418.48901561031.90000
23:428.48901561031.90000
23:438.48901561031.90000
23:538.68821641031.90000
Medie/TOT9.983.84.1-1030.70
Minime8752-1029.6-
Massime12.289113261032-