DATO

Medie/TOT10.1617.7-1027.50
Minime7.3382-1026.1-
Massime12.887213591029.6-

ORARIO

00:019.76203591029.60000
00:029.76203591029.60000
00:039.76203591029.60000
00:1010.05702701029.60000
00:1110.05702701029.60000
00:1210.05702701029.60000
00:1310.05702701029.60000
00:2110.05662561029.60000
00:2210.05662561029.60000
00:2310.05662561029.60000
00:3110.05552791029.60000
00:3210.05552791029.60000
00:3310.05552791029.60000
00:4110.15782791029.50000
00:4310.15782791029.50000
00:5110.05563591029.50000
00:5210.05563591029.50000
00:5310.05563591029.50000
01:0110.15262891029.50000
01:0210.15262891029.50000
01:0310.15262891029.50000
01:1110.15352901029.50000
01:1210.15352901029.50000
01:1310.15352901029.50000
01:2110.155102471029.40000
01:2210.155102471029.40000
01:2310.155102471029.40000
01:3110.648142511029.30000
01:3210.648142511029.30000
01:3310.648142511029.30000
01:4110.94752191029.30000
01:4210.94752191029.30000
01:4310.94752191029.30000
01:5110.750102641029.40000
01:5210.750102641029.40000
01:5310.750102641029.40000
02:0210.450142291029.30000
02:0310.450142291029.30000
02:1110.25102291029.40000
02:1210.25102291029.40000
02:1310.25102291029.40000
02:2110.05322141029.30000
02:2210.05322141029.30000
02:2310.05322141029.30000
02:319.95452191029.20000
02:329.95452191029.20000
02:339.95452191029.20000
02:419.954132451029.10000
02:429.954132451029.10000
02:439.954132451029.10000
02:5110.05432471029.10000
02:5210.05432471029.10000
02:5310.05432471029.10000
03:0110.153112411029.10000
03:0210.153112411029.10000
03:1110.15422641029.00000
03:1210.15422641029.00000
03:1310.15422641029.00000
03:219.75752481028.80000
03:229.75752481028.80000
03:319.75762281028.60000
03:329.75762281028.60000
03:419.55932391028.50000
03:519.35822211028.60000
04:019.756102301028.60000
04:029.756102301028.60000
04:119.85662341028.50000
04:129.85662341028.50000
04:219.45801731028.40000
04:229.45801731028.40000
04:239.45801731028.40000
04:309.65462321028.20000
04:319.65462321028.20000
04:329.65462321028.20000
04:339.65462321028.20000
04:4110.44982611028.20000
04:4210.44982611028.20000
04:4310.44982611028.20000
04:5110.647102421028.30000
04:5210.647102421028.30000
04:5310.647102421028.30000
05:0110.350132261028.40000
05:0210.350132261028.40000
05:0310.350132261028.40000
05:1110.154132461028.30000
05:1210.154132461028.30000
05:1310.154132461028.30000
05:2110.251132401028.40000
05:2210.251132401028.40000
05:2310.251132401028.40000
05:3110.35152281028.40000
05:3210.35152281028.40000
05:3310.35152281028.40000
05:4110.05462391028.30000
05:4210.05462391028.30000
05:4310.05462391028.30000
05:5110.054182491028.30000
05:5210.054182491028.30000
05:5310.054182491028.30000
06:0110.15562241028.30000
06:0210.15562241028.30000
06:0310.15562241028.30000
06:109.856142471028.30000
06:119.856142471028.30000
06:129.856142471028.30000
06:139.856142471028.30000
06:219.856142651028.50000
06:229.856142651028.50000
06:239.856142651028.50000
06:319.953162891028.70000
06:329.953162891028.70000
06:339.953162891028.70000
06:419.758102491028.60000
06:429.758102491028.60000
06:439.758102491028.60000
06:509.85363051028.60000
06:519.85363051028.60000
06:529.85363051028.60000
06:539.85363051028.60000
07:0010.448112501028.50000
07:0110.448112501028.50000
07:0210.448112501028.50000
07:0310.448112501028.50000
07:1110.446102521028.40000
07:1210.446102521028.40000
07:1310.446102521028.40000
07:2110.348112351028.30000
07:2210.348112351028.30000
07:2310.348112351028.30000
07:3010.149102351028.20000
07:3110.149102351028.20000
07:3210.149102351028.20000
07:3310.149102351028.20000
07:4110.15182391028.10000
07:4210.15182391028.10000
07:4310.15182391028.10000
07:5110.15321621028.00000
07:5210.15321621028.00000
07:5310.15321621028.00000
08:0010.15261521028.10000
08:0110.15261521028.10000
08:0210.15261521028.10000
08:0310.15261521028.10000
08:119.85721681028.00000
08:129.85721681028.00000
08:139.85721681028.00000
08:2010.252541028.00000
08:2110.252541028.00000
08:2210.252541028.00000
08:2310.252541028.00000
08:319.856142261028.00000
08:329.856142261028.00000
08:339.856142261028.00000
08:409.75962311027.90000
08:419.75962311027.90000
08:429.75962311027.90000
08:439.75962311027.90000
08:519.165192431027.90000
09:008.967102511028.20000
09:018.967102511028.20000
09:028.967102511028.20000
09:129.660103591028.30000
09:139.660103591028.30000
09:229.958132641028.30000
09:3110.946113181028.20000
09:3210.946113181028.20000
09:3310.946113181028.20000
09:4112.638113201028.30000
09:4212.638113201028.30000
09:4312.638113201028.30000
09:5212.64263181028.30000
09:5312.64263181028.30000
10:0111.451103001028.20000
10:0211.451103001028.20000
10:0311.451103001028.20000
10:1110.65613181028.20000
10:1210.65613181028.20000
10:1310.65613181028.20000
10:2110.85553411028.30000
10:2210.85553411028.30000
10:2310.85553411028.30000
10:3111.05262281028.50000
10:3211.05262281028.50000
10:3311.05262281028.50000
10:4111.35382851028.50000
10:4211.35382851028.50000
10:4311.35382851028.50000
10:5111.15582941028.40000
10:5211.15582941028.40000
10:5311.15582941028.40000
11:0111.65021391028.30000
11:0211.65021391028.30000
11:0311.65021391028.30000
11:1111.95001831028.20000
11:1211.95001831028.20000
11:1311.95001831028.20000
11:2111.753131991028.10000
11:2211.753131991028.10000
11:2311.753131991028.10000
11:3211.65652431028.00000
11:3311.65652431028.00000
11:4111.95562581027.80000
11:4211.95562581027.80000
11:4311.95562581027.80000
11:5112.45322331027.70000
11:5212.45322331027.70000
11:5312.45322331027.70000
12:0112.85331701027.60000
12:0212.85331701027.60000
12:0312.85331701027.60000
12:1112.75731271027.40000
12:1212.75731271027.40000
12:1312.75731271027.40000
12:2112.85551371027.40000
12:2212.85551371027.40000
12:2312.85551371027.40000
12:3112.65831251027.20000
12:3212.65831251027.20000
12:3312.65831251027.20000
12:4112.36031941027.10000
12:4212.36031941027.10000
12:4312.36031941027.10000
12:5111.8650701027.00000
12:5211.8650701027.00000
12:5311.8650701027.00000
13:0111.8672381026.70000
13:0211.8672381026.70000
13:0311.8672381026.70000
13:1111.96531271026.80000
13:1211.96531271026.80000
13:1311.96531271026.80000
13:5112.26723281026.40000
13:5212.26723281026.40000
13:5312.26723281026.40000
14:0112.36731811026.30000
14:0212.36731811026.30000
14:0312.36731811026.30000
14:1112.36531681026.40000
14:1212.36531681026.40000
14:1312.36531681026.40000
14:2612.26451761026.30000
14:2712.26451761026.30000
14:2812.26451761026.30000
14:3112.56031991026.30000
14:3212.56031991026.30000
14:3312.56031991026.30000
14:4112.46082081026.30000
14:4212.46082081026.30000
14:4312.46082081026.30000
14:5112.46051671026.30000
14:5212.46051671026.30000
14:5312.46051671026.30000
15:0112.75831921026.20000
15:0212.75831921026.20000
15:0312.75831921026.20000
15:1112.46531181026.20000
15:1212.46531181026.20000
15:1312.46531181026.20000
15:1312.46531181026.20000
15:2112.46882191026.30000
15:2212.46882191026.30000
15:2312.46882191026.30000
15:3012.069102431026.30000
15:3112.069102431026.30000
15:3212.069102431026.30000
15:3312.069102431026.30000
15:4111.773132191026.30000
15:4211.773132191026.30000
15:4311.773132191026.30000
15:5111.47551951026.20000
15:5211.47551951026.20000
15:5311.47551951026.20000
16:0111.177102411026.50000
16:0211.177102411026.50000
16:0311.177102411026.50000
16:1110.77832951026.50000
16:1210.77832951026.50000
16:1310.77832951026.50000
16:2110.38061341026.20000
16:2210.38061341026.20000
16:2310.38061341026.20000
16:319.88133461026.30000
16:419.78153591026.20000
16:519.482102301026.40000
16:529.482102301026.40000
16:539.482102301026.40000
17:019.28251461026.30000
17:029.28251461026.30000
17:039.28251461026.30000
17:119.18214781026.40000
17:129.18214781026.40000
17:139.18214781026.40000
17:218.6858131026.40000
17:228.6858131026.40000
17:238.6858131026.40000
17:318.28621591026.40000
17:328.28621591026.40000
17:338.28621591026.40000
17:418.286112931026.40000
17:428.286112931026.40000
17:438.286112931026.40000
17:518.1866431026.60000
17:528.1866431026.60000
17:538.1866431026.60000
18:017.987131121026.50000
18:027.987131121026.50000
18:037.987131121026.50000
18:117.9866581026.60000
18:127.9866581026.60000
18:137.9866581026.60000
18:217.886133471026.60000
18:227.886133471026.60000
18:237.886133471026.60000
18:317.88663141026.70000
18:327.88663141026.70000
18:337.88663141026.70000
18:417.88510261026.70000
18:427.88510261026.70000
18:437.88510261026.70000
18:517.88514191026.60000
18:527.88514191026.60000
18:537.88514191026.60000
19:017.785103591026.80000
19:027.785103591026.80000
19:037.785103591026.80000
19:117.884163591026.60000
19:127.884163591026.60000
19:137.884163591026.60000
19:218.082102431026.50000
19:228.082102431026.50000
19:238.082102431026.50000
19:318.27963061026.50000
19:328.27963061026.50000
19:338.27963061026.50000
19:418.378113591026.40000
19:428.378113591026.40000
19:438.378113591026.40000
19:519.958162521026.30000
19:529.958162521026.30000
19:539.958162521026.30000
20:019.76132861026.20000
20:029.76132861026.20000
20:039.76132861026.20000
20:1110.158142461026.20000
20:1210.158142461026.20000
20:1310.158142461026.20000
20:219.85932201026.30000
20:229.85932201026.30000
20:239.85932201026.30000
20:319.858162471026.20000
20:329.858162471026.20000
20:339.858162471026.20000
20:4110.15432191026.30000
20:4210.15432191026.30000
20:4310.15432191026.30000
20:519.85652101026.30000
20:529.85652101026.30000
20:539.85652101026.30000
21:019.65632171026.30000
21:029.65632171026.30000
21:039.65632171026.30000
21:119.85331331026.20000
21:129.85331331026.20000
21:139.85331331026.20000
21:139.85331331026.20000
21:219.75322221026.30000
21:229.75322221026.30000
21:229.75322221026.30000
21:239.75322221026.30000
21:319.654162371026.10000
21:329.654162371026.10000
21:339.654162371026.10000
21:419.25961771026.30000
21:429.25961771026.30000
21:439.25961771026.30000
21:519.65352261026.30000
21:529.65352261026.30000
21:539.65352261026.30000
22:019.55352201026.30000
22:029.55352201026.30000
22:039.55352201026.30000
22:119.35562501026.30000
22:129.35562501026.30000
22:139.35562501026.30000
22:219.35362581026.30000
22:229.35362581026.30000
22:239.35362581026.30000
22:318.76131851026.30000
22:328.76131851026.30000
22:338.76131851026.30000
22:418.56352121026.40000
22:428.56352121026.40000
22:438.56352121026.40000
22:518.06751831026.50000
22:528.06751831026.50000
22:538.06751831026.50000
23:017.67013771026.40000
23:027.67013771026.40000
23:037.67013771026.40000
23:117.672101681026.10000
23:127.672101681026.10000
23:137.672101681026.10000
23:217.67551161026.50000
23:227.67551161026.50000
23:237.67551161026.50000
23:317.47682031026.30000
23:327.47682031026.30000
23:337.47682031026.30000
23:417.476102241026.20000
23:427.476102241026.20000
23:437.476102241026.20000
23:517.37801971026.40000
23:527.37801971026.40000
23:537.37801971026.40000
Medie/TOT10.1617.7-1027.50
Minime7.3382-1026.1-
Massime12.887213591029.6-