DATO

Medie/TOT10.577.33.8-1030.90
Minime8.9662-1029.7-
Massime13.385113591032.2-

ORARIO

00:019.7790871032.10000
00:029.7790871032.10000
00:039.7790871032.10000
00:119.5790871032.00000
00:129.5790871032.00000
00:139.5790871032.00000
00:219.5800871031.90000
00:229.5800871031.90000
00:239.5800871031.90000
00:319.4800871032.00000
00:329.4800871032.00000
00:339.4800871032.00000
00:419.4810871032.00000
00:429.4810871032.00000
00:439.4810871032.00000
00:519.3800871031.80000
00:529.3800871031.80000
00:539.3800871031.80000
01:019.2820891031.80000
01:029.2820891031.80000
01:039.2820891031.80000
01:119.2820871031.80000
01:129.2820871031.80000
01:139.2820871031.80000
01:219.2830871031.80000
01:229.2830871031.80000
01:239.2830871031.80000
01:319.1830871031.80000
01:329.1830871031.80000
01:339.1830871031.80000
01:419.1840871031.70000
01:429.1840871031.70000
01:439.1840871031.70000
01:519.2830861031.80000
01:529.2830861031.80000
01:539.2830861031.80000
02:019.3830901031.80000
02:029.3830901031.80000
02:039.3830901031.80000
02:129.3830901031.70000
02:129.3830901031.70000
02:219.3830881031.70000
02:319.3830891031.70000
02:329.3830891031.70000
02:339.3830891031.70000
02:419.2830901031.60000
02:429.2830901031.60000
02:439.2830901031.60000
02:519.2842891031.60000
02:529.2842891031.60000
02:539.2842891031.60000
03:019.2840911031.60000
03:019.2840911031.60000
03:029.2840911031.60000
03:039.2840911031.60000
03:119.1840901031.50000
03:129.1840901031.50000
03:139.1840901031.50000
03:219.1840901031.40000
03:219.1840901031.40000
03:229.1840901031.40000
03:239.1840901031.40000
03:319.1850891031.50000
03:329.1850891031.50000
03:339.1850891031.50000
03:419.0850901031.40000
03:429.0850901031.40000
03:439.0850901031.40000
03:519.08501801031.40000
03:529.08501801031.40000
03:539.08501801031.40000
04:018.98502461031.40000
04:028.98502461031.40000
04:038.98502461031.40000
04:119.18502471031.30000
04:129.18502471031.30000
04:139.18502471031.30000
04:219.08403591031.40000
04:229.08403591031.40000
04:239.08403591031.40000
04:319.28402491031.40000
04:329.28402491031.40000
04:339.28402491031.40000
04:419.28422461031.40000
04:429.28422461031.40000
04:439.28422461031.40000
04:519.18323591031.30000
04:529.18323591031.30000
04:539.18323591031.30000
05:019.28303591031.30000
05:029.28303591031.30000
05:039.28303591031.30000
05:119.28303591031.30000
05:129.28303591031.30000
05:139.28303591031.30000
05:219.28332851031.30000
05:229.28332851031.30000
05:239.28332851031.30000
05:319.28433591031.30000
05:329.28433591031.30000
05:339.28433591031.30000
05:419.28353591031.30000
05:429.28353591031.30000
05:439.28353591031.30000
05:519.38362881031.30000
05:529.38362881031.30000
05:539.38362881031.30000
06:019.38252861031.40000
06:029.38252861031.40000
06:039.38252861031.40000
06:119.38232851031.30000
06:129.38232851031.30000
06:139.38232851031.30000
06:219.58162721031.40000
06:229.58162721031.40000
06:239.58162721031.40000
06:319.38232881031.40000
06:329.38232881031.40000
06:339.38232881031.40000
06:419.38252721031.50000
06:429.38252721031.50000
06:439.38252721031.50000
06:519.28262451031.50000
06:529.28262451031.50000
06:539.28262451031.50000
07:019.183112481031.50000
07:029.183112481031.50000
07:039.183112481031.50000
07:119.18482241031.60000
07:129.18482241031.60000
07:139.18482241031.60000
07:219.08463591031.60000
07:229.08463591031.60000
07:239.08463591031.60000
07:318.98482171031.60000
07:328.98482171031.60000
07:338.98482171031.60000
07:419.18532061031.60000
07:429.18532061031.60000
07:439.18532061031.60000
07:519.28452281031.60000
07:529.28452281031.60000
07:539.28452281031.60000
08:019.38362311031.70000
08:029.38362311031.70000
08:039.38362311031.70000
08:119.48252261031.70000
08:129.48252261031.70000
08:139.48252261031.70000
08:219.48152301031.70000
08:229.48152301031.70000
08:239.48152301031.70000
08:319.88102221031.80000
08:329.88102221031.80000
08:339.88102221031.80000
08:4110.57901661031.80000
08:4210.57901661031.80000
08:4310.57901661031.80000
08:5110.77722251031.90000
08:5210.77722251031.90000
08:5310.77722251031.90000
09:0110.97622301031.90000
09:0210.97622301031.90000
09:1111.37501841032.00000
09:2211.27601911032.10000
09:2311.27601911032.10000
09:3311.37601831032.10000
09:4111.67631431032.10000
09:4211.67631431032.10000
09:5111.77352311032.20000
10:0111.87302181032.20000
10:0211.87302181032.20000
10:0311.87302181032.20000
10:1112.1720671032.20000
10:1212.1720671032.20000
10:1312.1720671032.20000
10:2112.17201161032.20000
10:2212.17201161032.20000
10:2312.17201161032.20000
10:3111.87231541032.20000
10:3211.87231541032.20000
10:3311.87231541032.20000
10:4112.07222651032.10000
10:4212.07222651032.10000
10:4312.07222651032.10000
10:5111.9722561032.00000
10:5211.9722561032.00000
10:5311.9722561032.00000
11:0111.87362121031.90000
11:0211.87362121031.90000
11:0311.87362121031.90000
11:1111.9736171031.80000
11:1211.9736171031.80000
11:1311.9736171031.80000
11:2111.87302411031.60000
11:2211.87302411031.60000
11:2311.87302411031.60000
11:3111.67403591031.50000
11:3211.67403591031.50000
11:3311.67403591031.50000
11:4111.97431811031.40000
11:4211.97431811031.40000
11:4311.97431811031.40000
11:5112.77031541031.20000
11:5212.77031541031.20000
11:5312.77031541031.20000
12:0112.17201261031.20000
12:0212.17201261031.20000
12:0312.17201261031.20000
12:1112.17231641031.10000
12:1212.17231641031.10000
12:1312.17231641031.10000
12:2112.1720231031.00000
12:2212.1720231031.00000
12:2312.1720231031.00000
12:3112.57231431030.80000
12:3212.57231431030.80000
12:3312.57231431030.80000
12:4112.87021881030.70000
12:4212.87021881030.70000
12:4312.87021881030.70000
13:0112.77061831030.50000
13:0212.77061831030.50000
13:0312.77061831030.50000
13:1112.77021161030.50000
13:1212.77021161030.50000
13:1312.77021161030.50000
13:2112.47221401030.30000
13:2212.47221401030.30000
13:2312.47221401030.30000
13:3112.66901701030.20000
13:3212.66901701030.20000
13:3312.66901701030.20000
13:4112.76822961030.00000
13:4212.76822961030.00000
13:4312.76822961030.00000
13:5112.76731421030.00000
13:5212.76731421030.00000
13:5312.76731421030.00000
14:0112.76851781030.00000
14:0212.76851781030.00000
14:0312.76851781030.00000
14:1112.96751711029.90000
14:1212.96751711029.90000
14:1312.96751711029.90000
14:2112.96731701029.90000
14:2212.96731701029.90000
14:2312.96731701029.90000
14:3113.26631391029.90000
14:3213.26631391029.90000
14:3313.26631391029.90000
14:4113.36651031030.00000
14:4213.36651031030.00000
14:4313.36651031030.00000
14:5113.06701641030.00000
14:5213.06701641030.00000
14:5313.06701641030.00000
15:0112.86821431030.00000
15:0212.86821431030.00000
15:0312.86821431030.00000
15:1113.16621411029.90000
15:1213.16621411029.90000
15:1313.16621411029.90000
15:2112.96731451029.80000
15:2212.96731451029.80000
15:2312.96731451029.80000
15:3113.06821451029.80000
15:3213.06821451029.80000
15:3313.06821451029.80000
15:4112.86821731029.70000
15:4212.86821731029.70000
15:4312.86821731029.70000
15:5112.76921311029.90000
15:5212.76921311029.90000
15:5312.76921311029.90000
16:0112.67021101029.80000
16:0212.67021101029.80000
16:0312.67021101029.80000
16:1112.37121431029.70000
16:1212.37121431029.70000
16:1312.37121431029.70000
16:2112.17401281029.80000
16:2212.17401281029.80000
16:2212.17401281029.80000
16:2312.17401281029.80000
16:3111.7762941029.90000
16:3311.7762941029.90000
16:4111.47831581029.90000
16:4211.47831581029.90000
16:4311.47831581029.90000
16:5111.27921671029.80000
16:5211.27921671029.80000
16:5311.27921671029.80000
17:0211.08001761029.90000
17:0311.08001761029.90000
17:1310.88222241030.00000
17:2110.68302101029.90000
17:2210.68302101029.90000
17:2310.68302101029.90000
17:3210.58402451029.80000
17:3310.58402451029.80000
17:4110.48532711029.90000
17:4210.48532711029.90000
17:4310.48532711029.90000
17:5110.38563541029.90000
17:5210.38563541029.90000
17:5310.38563541029.90000
18:0110.38463341030.00000
18:0210.38463341030.00000
18:0310.38463341030.00000
18:1110.384291030.00000
18:1210.384291030.00000
18:1310.384291030.00000
18:2110.28423591030.00000
18:2210.28423591030.00000
18:3210.18503441030.00000
19:0110.57902701030.10000
19:0210.57902701030.10000
19:1210.67922681030.10000
19:2210.67822621030.00000
19:3110.57802621030.10000
19:3210.57802621030.10000
19:4110.47803591030.10000
19:4210.47803591030.10000
19:4310.47803591030.10000
19:5110.48002661030.10000
19:5210.48002661030.10000
19:5310.48002661030.10000
20:0110.48202691030.10000
20:0210.48202691030.10000
20:0310.48202691030.10000
20:1110.38222711030.20000
20:1210.38222711030.20000
20:1310.38222711030.20000
20:2110.28202661030.20000
20:2210.28202661030.20000
20:2310.28202661030.20000
20:3110.18102671030.20000
20:3210.18102671030.20000
20:3310.18102671030.20000
20:4110.17703591030.20000
20:4210.17703591030.20000
20:4310.17703591030.20000
20:5110.17522661030.30000
20:5210.17522661030.30000
20:5310.17522661030.30000
21:0110.17802741030.30000
21:0210.17802741030.30000
21:0310.17802741030.30000
21:1110.27202871030.30000
21:1210.27202871030.30000
21:1310.27202871030.30000
21:2110.27222921030.10000
21:2210.27222921030.10000
21:2310.27222921030.10000
21:3110.17232801030.20000
21:3210.17232801030.20000
21:4010.07433591030.20000
21:4110.07433591030.20000
21:4210.07433591030.20000
21:4310.07433591030.20000
21:519.97502961030.20000
21:529.97502961030.20000
21:539.97502961030.20000
22:019.97523591030.10000
22:029.97523591030.10000
22:039.97523591030.10000
22:119.87602631030.10000
22:129.87602631030.10000
22:139.87602631030.10000
22:209.77522801030.10000
22:219.77522801030.10000
22:229.77522801030.10000
22:239.77522801030.10000
22:319.87502781030.00000
22:329.87502781030.00000
22:339.87502781030.00000
22:409.77503591030.00000
22:419.77503591030.00000
22:429.77503591030.00000
22:439.77503591030.00000
22:509.77233131030.10000
22:519.77233131030.10000
22:529.77233131030.10000
22:539.77233131030.10000
23:019.77103091030.10000
23:029.77103091030.10000
23:039.77103091030.10000
23:119.67162601030.00000
23:129.67162601030.00000
23:139.67162601030.00000
23:219.57252661030.00000
23:229.57252661030.00000
23:239.57252661030.00000
23:319.77052251029.90000
23:329.77052251029.90000
23:339.77052251029.90000
23:419.869112711029.80000
23:429.869112711029.80000
23:439.869112711029.80000
23:519.77062701029.80000
23:529.77062701029.80000
23:539.77062701029.80000
Medie/TOT10.577.33.8-1030.90
Minime8.9662-1029.7-
Massime13.385113591032.2-