DATO

Medie/TOT9.680.44.4-1031.10
Minime8.2702-1030.4-
Massime11.890133591032.1-

ORARIO

00:019.08303281031.30000
00:029.08303281031.30000
00:039.08303281031.30000
00:118.98403591031.30000
00:128.98403591031.30000
00:138.98403591031.30000
00:218.88503281031.20000
00:228.88503281031.20000
00:238.88503281031.20000
00:318.78603591031.20000
00:328.78603591031.20000
00:338.78603591031.20000
00:418.68503431031.10000
00:428.68503431031.10000
00:438.68503431031.10000
00:518.58503591031.00000
00:528.58503591031.00000
00:538.58503591031.00000
01:018.48603591030.90000
01:028.48603591030.90000
01:038.48603591030.90000
01:118.48703421031.00000
01:128.48703421031.00000
01:138.48703421031.00000
01:218.48803371030.80000
01:228.48803371030.80000
01:238.48803371030.80000
01:318.38903371030.80000
01:328.38903371030.80000
01:338.38903371030.80000
01:418.38903371030.80000
01:428.38903371030.80000
01:438.38903371030.80000
02:018.28703591030.90000
02:028.28703591030.90000
02:038.28703591030.90000
02:168.28703371031.00000
02:178.28703371031.00000
02:188.28703371031.00000
02:268.38703591031.00000
02:278.38703591031.00000
02:288.38703591031.00000
02:568.58503381030.90000
02:578.58503381030.90000
02:588.58503381030.90000
03:018.68503591030.90000
03:028.68503591030.90000
03:038.68503591030.90000
03:118.78403591030.80000
03:128.78403591030.80000
03:138.78403591030.80000
03:218.68303591030.80000
03:228.68303591030.80000
03:238.68303591030.80000
03:318.38503371030.70000
03:328.38503371030.70000
03:338.38503371030.70000
03:418.38503371030.70000
03:428.38503371030.70000
03:438.38503371030.70000
03:518.48403371030.50000
03:528.48403371030.50000
03:538.48403371030.50000
04:018.48403381030.50000
04:028.48403381030.50000
04:118.48403371030.60000
04:128.48403371030.60000
04:138.48403371030.60000
04:218.48403591030.60000
04:228.48403591030.60000
04:238.48403591030.60000
04:318.48403371030.60000
04:328.48403371030.60000
04:338.48403371030.60000
04:418.38703371030.60000
04:428.38703371030.60000
04:438.38703371030.60000
04:518.38903411030.50000
04:528.38903411030.50000
04:538.38903411030.50000
05:018.29003411030.50000
05:028.29003411030.50000
05:038.29003411030.50000
05:118.29003411030.40000
05:128.29003411030.40000
05:138.29003411030.40000
05:218.29003411030.40000
05:228.29003411030.40000
05:238.29003411030.40000
05:318.28803411030.40000
05:328.28803411030.40000
05:338.28803411030.40000
05:418.38603411030.50000
05:428.38603411030.50000
05:438.38603411030.50000
05:518.68403591030.60000
05:528.68403591030.60000
05:538.68403591030.60000
06:018.6840211030.60000
06:028.6840211030.60000
06:038.6840211030.60000
06:118.6840211030.70000
06:128.6840211030.70000
06:138.6840211030.70000
06:218.68402551030.70000
06:228.68402551030.70000
06:238.68402551030.70000
06:318.68302331030.80000
06:328.68302331030.80000
06:338.68302331030.80000
06:418.78233591030.80000
06:428.78233591030.80000
06:438.78233591030.80000
06:518.88162401030.80000
06:528.88162401030.80000
06:538.88162401030.80000
07:018.78202491030.70000
07:028.78202491030.70000
07:038.78202491030.70000
07:118.77802481030.60000
07:128.77802481030.60000
07:138.77802481030.60000
07:218.77701441030.70000
07:228.77701441030.70000
07:238.77701441030.70000
07:318.77532281030.70000
07:328.77532281030.70000
07:338.77532281030.70000
07:418.97402371030.70000
07:428.97402371030.70000
07:438.97402371030.70000
07:519.17322511030.70000
07:529.17322511030.70000
07:539.17322511030.70000
08:019.37202331030.80000
08:029.37202331030.80000
08:039.37202331030.80000
08:119.47322341030.80000
08:129.47322341030.80000
08:139.47322341030.80000
08:219.77121911030.90000
08:229.77121911030.90000
08:239.77121911030.90000
08:319.77382481031.00000
08:329.77382481031.00000
08:339.77382481031.00000
08:419.77302191031.10000
08:429.77302191031.10000
08:439.77302191031.10000
08:5110.37021361031.20000
08:5210.37021361031.20000
08:5310.37021361031.20000
09:0110.37121651031.20000
09:0210.37121651031.20000
09:0310.37121651031.20000
09:119.87421081031.30000
09:129.87421081031.30000
09:139.87421081031.30000
09:219.47452831031.40000
09:229.47452831031.40000
09:239.47452831031.40000
09:319.4733231031.50000
09:329.4733231031.50000
09:339.4733231031.50000
09:419.5743361031.70000
09:429.5743361031.70000
09:439.5743361031.70000
09:519.6768421031.70000
09:529.6768421031.70000
09:539.6768421031.70000
10:019.6751191031.70000
10:029.6751191031.70000
10:039.6751191031.70000
10:119.77510151031.70000
10:129.77510151031.70000
10:139.77510151031.70000
10:219.7746181031.70000
10:229.7746181031.70000
10:239.7746181031.70000
10:3110.27231271031.80000
10:3210.27231271031.80000
10:3310.27231271031.80000
10:4110.1735601031.90000
10:4210.1735601031.90000
10:4310.1735601031.90000
10:5110.1748431031.90000
10:5210.1748431031.90000
10:5310.1748431031.90000
11:019.9776401031.90000
11:029.9776401031.90000
11:039.9776401031.90000
11:119.9785411031.90000
11:129.9785411031.90000
11:139.9785411031.90000
11:2110.1783571031.60000
11:2210.1783571031.60000
11:2310.1783571031.60000
11:3110.2785581031.50000
11:3210.2785581031.50000
11:3310.2785581031.50000
11:4110.47983221031.40000
11:4210.47983221031.40000
11:4310.47983221031.40000
11:5110.3792141031.30000
11:5210.3792141031.30000
11:5310.3792141031.30000
12:0110.8782331031.30000
12:0210.8782331031.30000
12:0310.8782331031.30000
12:1111.07121211031.40000
12:1211.07121211031.40000
12:1311.07121211031.40000
12:2111.47353591031.20000
12:2211.47353591031.20000
12:2311.47353591031.20000
12:3111.2750151031.10000
12:3211.2750151031.10000
12:3311.2750151031.10000
12:4111.8760831031.20000
12:4211.8760831031.20000
12:4311.8760831031.20000
12:5111.47651001031.20000
12:5211.47651001031.20000
12:5311.47651001031.20000
13:0111.47531271031.00000
13:0211.47531271031.00000
13:0311.47531271031.00000
13:1111.2763821030.90000
13:1211.2763821030.90000
13:1311.2763821030.90000
13:2111.17831961030.90000
13:2211.17831961030.90000
13:2311.17831961030.90000
13:3110.97931521030.80000
13:3210.97931521030.80000
13:3310.97931521030.80000
13:4110.87931251030.70000
13:4210.87931251030.70000
13:4310.87931251030.70000
13:5110.97931771030.60000
13:5210.97931771030.60000
13:5310.97931771030.60000
14:0111.17821411030.60000
14:0211.17821411030.60000
14:0311.17821411030.60000
14:1111.37801361030.50000
14:1211.37801361030.50000
14:1311.37801361030.50000
14:2111.67721391030.50000
14:2211.67721391030.50000
14:2311.67721391030.50000
14:3111.0763451030.60000
14:3211.0763451030.60000
14:3311.0763451030.60000
14:4110.9760121030.60000
14:4210.9760121030.60000
14:4310.9760121030.60000
14:5111.3760141030.60000
14:5211.3760141030.60000
14:5311.3760141030.60000
15:0111.57502851030.60000
15:0211.57502851030.60000
15:0311.57502851030.60000
15:1111.377041030.60000
15:1211.377041030.60000
15:1311.377041030.60000
15:2110.9790901030.70000
15:2210.9790901030.70000
15:2310.9790901030.70000
15:3110.9798251030.60000
15:3210.9798251030.60000
15:3310.9798251030.60000
15:4110.67903241030.70000
15:4210.67903241030.70000
15:4310.67903241030.70000
15:5110.47983591030.70000
15:5210.47983591030.70000
15:5310.47983591030.70000
16:0110.08110401030.70000
16:0210.08110401030.70000
16:0310.08110401030.70000
16:119.9826441030.80000
16:129.9826441030.80000
16:139.9826441030.80000
16:219.8830181030.90000
16:229.8830181030.90000
16:239.8830181030.90000
16:319.8853381030.80000
16:329.8853381030.80000
16:339.8853381030.80000
16:419.8852371030.80000
16:429.8852371030.80000
16:439.8852371030.80000
17:119.58513441030.90000
17:129.58513441030.90000
17:129.58513441030.90000
17:139.58513441030.90000
17:219.38632441030.80000
17:229.38632441030.80000
17:239.38632441030.80000
17:319.28752281030.80000
17:329.28752281030.80000
17:339.28752281030.80000
17:419.28701201030.90000
17:429.28701201030.90000
17:439.28701201030.90000
17:519.18722911031.10000
17:529.18722911031.10000
17:539.18722911031.10000
18:019.08853411031.00000
18:029.08853411031.00000
18:039.08853411031.00000
18:119.18703001031.00000
18:129.18703001031.00000
18:139.18703001031.00000
18:219.08762371031.10000
18:229.08762371031.10000
18:239.08762371031.10000
18:318.98802931031.20000
18:328.98802931031.20000
18:338.98802931031.20000
18:418.98832391031.10000
18:428.98832391031.10000
18:438.98832391031.10000
18:519.08701561031.20000
18:529.08701561031.20000
18:539.08701561031.20000
19:019.08703591031.20000
19:029.08703591031.20000
19:039.08703591031.20000
19:119.4832621031.20000
19:129.4832621031.20000
19:139.4832621031.20000
19:2110.0792721031.30000
19:2210.0792721031.30000
19:2310.0792721031.30000
19:3210.1783361031.40000
19:4110.1782361031.40000
19:4210.1782361031.40000
19:4310.1782361031.40000
20:019.9793661031.60000
20:039.9793661031.60000
20:119.9790801031.70000
20:129.9790801031.70000
20:139.9790801031.70000
20:219.7803581031.70000
20:229.7803581031.70000
20:239.7803581031.70000
20:319.9802561031.80000
20:329.9802561031.80000
20:339.9802561031.80000
20:419.9800921031.80000
20:429.9800921031.80000
20:439.9800921031.80000
20:519.9788651031.90000
20:529.9788651031.90000
20:539.9788651031.90000
21:0110.1780671031.90000
21:0210.1780671031.90000
21:0310.1780671031.90000
21:119.9790721031.90000
21:129.9790721031.90000
21:139.9790721031.90000
21:2110.0790991031.90000
21:2210.0790991031.90000
21:2310.0790991031.90000
21:3110.1790981031.90000
21:3210.1790981031.90000
21:3310.1790981031.90000
21:4110.17801001032.00000
21:4210.17801001032.00000
21:4310.17801001032.00000
21:5110.07801001031.90000
21:5210.07801001031.90000
21:5310.07801001031.90000
22:0110.17801071032.00000
22:0210.17801071032.00000
22:0310.17801071032.00000
22:1110.17801071031.90000
22:1210.17801071031.90000
22:1310.17801071031.90000
22:2110.17801071031.90000
22:2210.17801071031.90000
22:2310.17801071031.90000
22:319.97901721032.00000
22:329.97901721032.00000
22:339.97901721032.00000
22:419.87901721032.00000
22:429.87901721032.00000
22:439.87901721032.00000
22:519.77901721031.90000
22:529.77901721031.90000
22:539.77901721031.90000
23:019.68001721031.90000
23:029.68001721031.90000
23:039.68001721031.90000
23:119.67901741031.90000
23:129.67901741031.90000
23:139.67901741031.90000
23:219.67901701032.00000
23:229.67901701032.00000
23:239.67901701032.00000
23:319.9780641032.00000
23:329.9780641032.00000
23:339.9780641032.00000
23:419.9783831032.00000
23:429.9783831032.00000
23:439.9783831032.00000
23:519.8790881032.10000
23:529.8790881032.10000
23:539.8790881032.10000
Medie/TOT9.680.44.4-1031.10
Minime8.2702-1030.4-
Massime11.890133591032.1-