DATO

Medie/TOT9.286.44.1-1031.40
Minime7.9672-1029.8-
Massime11.694113591032.8-

ORARIO

00:018.7890711032.80000
00:028.7890711032.80000
00:038.7890711032.80000
00:118.7900751032.70000
00:128.7900751032.70000
00:138.7900751032.70000
00:218.7910721032.70000
00:228.7910721032.70000
00:238.7910721032.70000
00:318.6910761032.60000
00:328.6910761032.60000
00:338.6910761032.60000
00:418.6910751032.50000
00:428.6910751032.50000
00:438.6910751032.50000
00:518.7920771032.50000
00:528.7920771032.50000
00:538.7920771032.50000
01:018.6920751032.40000
01:028.6920751032.40000
01:038.6920751032.40000
01:118.6910731032.50000
01:128.6910731032.50000
01:138.6910731032.50000
01:218.6910761032.40000
01:228.6910761032.40000
01:238.6910761032.40000
01:318.6900771032.40000
01:328.6900771032.40000
01:338.6900771032.40000
01:418.6900741032.30000
01:428.6900741032.30000
01:438.6900741032.30000
02:018.5900771032.20000
02:028.5900771032.20000
02:038.5900771032.20000
02:118.5910731032.20000
02:128.5910731032.20000
02:138.5910731032.20000
02:218.4910761032.30000
02:228.4910761032.30000
02:238.4910761032.30000
02:318.39001731032.30000
02:328.39001731032.30000
02:338.39001731032.30000
02:418.39101731032.30000
02:428.39101731032.30000
02:438.39101731032.30000
02:518.29101731032.30000
02:528.29101731032.30000
02:538.29101731032.30000
03:018.29201751032.30000
03:028.29201751032.30000
03:038.29201751032.30000
03:118.19201741032.20000
03:128.19201741032.20000
03:138.19201741032.20000
03:218.19201721032.20000
03:228.19201721032.20000
03:238.19201721032.20000
03:318.19201761032.10000
03:328.19201761032.10000
03:338.19201761032.10000
03:418.29302391032.00000
03:428.29302391032.00000
03:438.29302391032.00000
03:518.29302391031.90000
03:528.29302391031.90000
03:538.29302391031.90000
04:018.29303591032.00000
04:028.29303591032.00000
04:038.29303591032.00000
04:118.29322371031.90000
04:128.29322371031.90000
04:138.29322371031.90000
04:218.19302371031.80000
04:228.19302371031.80000
04:238.19302371031.80000
04:318.19302751031.70000
04:328.19302751031.70000
04:338.19302751031.70000
04:418.29303591031.70000
04:428.29303591031.70000
04:438.29303591031.70000
04:518.29223591031.60000
04:528.29223591031.60000
04:538.29223591031.60000
05:018.29252751031.60000
05:028.29252751031.60000
05:038.29252751031.60000
05:118.39203591031.60000
05:128.39203591031.60000
05:138.39203591031.60000
05:218.39302961031.60000
05:228.39302961031.60000
05:238.39302961031.60000
05:318.29332261031.50000
05:328.29332261031.50000
05:338.29332261031.50000
05:418.29402701031.60000
05:428.29402701031.60000
05:438.29402701031.60000
05:518.19403591031.50000
05:528.19403591031.50000
05:538.19403591031.50000
06:018.19403591031.50000
06:028.19403591031.50000
06:038.19403591031.50000
06:118.09402941031.50000
06:128.09402941031.50000
06:138.09402941031.50000
06:218.19462371031.60000
06:228.19462371031.60000
06:238.19462371031.60000
06:318.19433591031.60000
06:328.19433591031.60000
06:338.19433591031.60000
06:418.19433591031.60000
06:428.19433591031.60000
06:438.19433591031.60000
06:518.19463591031.60000
06:528.19463591031.60000
06:538.19463591031.60000
07:018.193112811031.80000
07:028.193112811031.80000
07:038.193112811031.80000
07:117.99333591031.70000
07:127.99333591031.70000
07:137.99333591031.70000
07:217.99362491031.60000
07:227.99362491031.60000
07:237.99362491031.60000
07:318.09352451031.60000
07:328.09352451031.60000
07:338.09352451031.60000
07:418.293102651031.60000
07:428.293102651031.60000
07:438.293102651031.60000
07:518.292102391031.60000
07:528.292102391031.60000
07:538.292102391031.60000
08:018.39202341031.60000
08:028.39202341031.60000
08:038.39202341031.60000
08:118.59202271031.60000
08:128.59202271031.60000
08:138.59202271031.60000
08:218.79101451031.60000
08:228.79101451031.60000
08:238.79101451031.60000
08:318.8892831031.70000
08:328.8892831031.70000
08:338.8892831031.70000
08:419.3890821031.80000
08:429.3890821031.80000
08:439.3890821031.80000
08:519.48522191031.90000
08:529.48522191031.90000
08:539.48522191031.90000
09:019.58002201032.00000
09:029.58002201032.00000
09:039.58002201032.00000
09:119.67901851032.10000
09:129.67901851032.10000
09:139.67901851032.10000
09:219.87721211032.10000
09:229.87721211032.10000
09:239.87721211032.10000
09:319.87421621032.10000
09:329.87421621032.10000
09:339.87421621032.10000
09:419.97401511032.40000
09:429.97401511032.40000
09:439.97401511032.40000
09:5110.47331381032.40000
09:5210.47331381032.40000
09:5310.47331381032.40000
10:0110.37401251032.50000
10:0210.37401251032.50000
10:0310.37401251032.50000
10:219.87302121032.40000
10:229.87302121032.40000
10:239.87302121032.40000
10:3610.37133591032.50000
10:3710.37133591032.50000
10:3810.37133591032.50000
10:4611.66803451032.40000
10:4711.66803451032.40000
10:4811.66803451032.40000
10:5111.56751981032.40000
10:5211.56751981032.40000
10:5311.56751981032.40000
11:0110.87321371032.50000
11:0210.87321371032.50000
11:0310.87321371032.50000
11:1610.67202841032.30000
11:1710.67202841032.30000
11:1810.67202841032.30000
11:2110.77102841032.10000
11:2210.77102841032.10000
11:2310.77102841032.10000
11:3610.67002811032.00000
11:3710.67002811032.00000
11:3810.67002811032.00000
11:4110.77403101031.90000
11:4210.77403101031.90000
11:4310.77403101031.90000
11:5110.67103161031.60000
11:5210.67103161031.60000
11:5310.67103161031.60000
12:1110.77501161031.40000
12:1210.77501161031.40000
12:1310.77501161031.40000
12:3110.57952101031.10000
12:3210.57952101031.10000
12:3310.57952101031.10000
12:4610.57902271030.80000
12:4710.57902271030.80000
12:4810.57902271030.80000
12:5110.68222191030.70000
12:5210.68222191030.70000
12:5310.68222191030.70000
13:0110.88421731030.60000
13:0210.88421731030.60000
13:0310.88421731030.60000
13:1111.181112161030.50000
13:1211.181112161030.50000
13:1311.181112161030.50000
13:2110.87753541030.30000
13:2210.87753541030.30000
13:2310.87753541030.30000
13:3011.37421841030.30000
13:3111.37421841030.30000
13:3211.37421841030.30000
13:3311.37421841030.30000
13:4111.5753551030.10000
13:4211.5753551030.10000
13:4311.5753551030.10000
13:5111.48021581030.00000
13:5211.48021581030.00000
13:5311.48021581030.00000
14:0111.3780351030.00000
14:0211.3780351030.00000
14:0311.3780351030.00000
14:1111.27921971029.90000
14:1211.27921971029.90000
14:1311.27921971029.90000
14:2110.98422031029.80000
14:2210.98422031029.80000
14:2310.98422031029.80000
14:3110.48652391029.80000
14:3210.48652391029.80000
14:3310.48652391029.80000
14:4110.28702211029.90000
14:4210.28702211029.90000
14:4310.28702211029.90000
14:4310.28702211029.90000
14:5110.08902091029.90000
14:5210.08902091029.90000
14:5310.08902091029.90000
15:019.99002141030.00000
15:029.99002141030.00000
15:039.99002141030.00000
15:119.99123591030.00000
15:129.99123591030.00000
15:139.99123591030.00000
15:219.99132311030.00000
15:219.99132311030.00000
15:229.99132311030.00000
15:239.99132311030.00000
15:319.89053591030.10000
15:329.89053591030.10000
15:339.89053591030.10000
15:419.88932381030.10000
15:429.88932381030.10000
15:439.88932381030.10000
15:519.88932221030.20000
15:529.88932221030.20000
15:539.88932221030.20000
16:019.69062531030.20000
16:029.69062531030.20000
16:039.69062531030.20000
16:119.49032411030.30000
16:129.49032411030.30000
16:139.49032411030.30000
16:219.39023591030.30000
16:229.39023591030.30000
16:239.39023591030.30000
16:319.38902391030.30000
16:329.38902391030.30000
16:339.38902391030.30000
16:419.29003591030.30000
16:429.29003591030.30000
16:439.29003591030.30000
16:519.18903591030.30000
16:529.18903591030.30000
16:539.18903591030.30000
17:019.18902701030.30000
17:029.18902701030.30000
17:039.18902701030.30000
17:119.08803591030.40000
17:129.08803591030.40000
17:139.08803591030.40000
17:219.18802651030.40000
17:229.18802651030.40000
17:239.18802651030.40000
17:319.08852351030.40000
17:329.08852351030.40000
17:339.08852351030.40000
17:419.08802351030.50000
17:429.08802351030.50000
17:439.08802351030.50000
17:518.98952411030.50000
17:528.98952411030.50000
17:538.98952411030.50000
18:018.98952601030.50000
18:028.98952601030.50000
18:038.98952601030.50000
18:118.989103591030.60000
18:128.989103591030.60000
18:138.989103591030.60000
18:218.99053591030.60000
18:228.99053591030.60000
18:238.99053591030.60000
18:318.99162471030.60000
18:328.99162471030.60000
18:338.99162471030.60000
18:418.99132661030.70000
18:428.99132661030.70000
18:438.99132661030.70000
18:518.99003591030.70000
18:528.99003591030.70000
18:538.99003591030.70000
19:018.99002761030.80000
19:028.99002761030.80000
19:038.99002761030.80000
19:118.99152451030.90000
19:128.99152451030.90000
19:138.99152451030.90000
19:218.89202491030.90000
19:228.89202491030.90000
19:238.89202491030.90000
19:318.79202761031.00000
19:328.79202761031.00000
19:338.79202761031.00000
19:418.79103591031.10000
19:428.79103591031.10000
19:438.79103591031.10000
19:438.79103591031.10000
19:438.79103591031.10000
19:518.89003141031.10000
19:528.89003141031.10000
19:538.89003141031.10000
20:018.89053591031.10000
20:028.89053591031.10000
20:038.89053591031.10000
20:118.89023181031.10000
20:128.89023181031.10000
20:138.89023181031.10000
20:218.98803181031.30000
20:228.98803181031.30000
20:238.98803181031.30000
20:319.18603591031.30000
20:329.18603591031.30000
20:339.18603591031.30000
20:419.18503181031.30000
20:429.18503181031.30000
20:439.18503181031.30000
20:519.28403181031.30000
20:529.28403181031.30000
20:539.28403181031.30000
21:019.28303591031.20000
21:029.28303591031.20000
21:039.28303591031.20000
21:119.28303151031.30000
21:129.28303151031.30000
21:139.28303151031.30000
21:219.28103121031.20000
21:229.28103121031.20000
21:239.28103121031.20000
21:319.38222971031.20000
21:329.38222971031.20000
21:339.38222971031.20000
21:419.28303011031.30000
21:429.28303011031.30000
21:439.28303011031.30000
21:519.18303011031.20000
21:529.18303011031.20000
21:539.18303011031.20000
22:019.08303591031.30000
22:029.08303591031.30000
22:039.08303591031.30000
22:118.98303591031.30000
22:128.98303591031.30000
22:138.98303591031.30000
22:219.18203011031.30000
22:229.18203011031.30000
22:239.18203011031.30000
22:319.28102991031.30000
22:329.28102991031.30000
22:339.28102991031.30000
22:419.28003001031.30000
22:429.28003001031.30000
22:439.28003001031.30000
22:519.18102991031.30000
22:529.18102991031.30000
22:539.18102991031.30000
23:019.08202991031.30000
23:029.08202991031.30000
23:039.08202991031.30000
23:118.98203591031.30000
23:128.98203591031.30000
23:138.98203591031.30000
23:218.98303291031.30000
23:228.98303291031.30000
23:238.98303291031.30000
23:319.08323591031.40000
23:329.08323591031.40000
23:339.08323591031.40000
23:418.98403281031.30000
23:428.98403281031.30000
23:438.98403281031.30000
23:519.08303291031.30000
23:529.08303291031.30000
23:539.08303291031.30000
Medie/TOT9.286.44.1-1031.40
Minime7.9672-1029.8-
Massime11.694113591032.8-