DATO

Medie/TOT9.881.43.3-1033.30
Minime8.4692-1031.9-
Massime12.29183591034.8-

ORARIO

00:019.57502291033.80000
00:029.57502291033.80000
00:039.57502291033.80000
00:119.47522291033.80000
00:129.47522291033.80000
00:139.47522291033.80000
00:219.37702281033.70000
00:229.37702281033.70000
00:239.37702281033.70000
00:319.37702291033.70000
00:329.37702291033.70000
00:339.37702291033.70000
00:419.27802201033.70000
00:429.27802201033.70000
00:439.27802201033.70000
00:519.17902201033.60000
00:529.17902201033.60000
00:539.17902201033.60000
01:009.18102201033.60000
01:019.18102201033.60000
01:029.18102201033.60000
01:039.18102201033.60000
01:109.28203591033.60000
01:119.28203591033.60000
01:129.28203591033.60000
01:139.28203591033.60000
01:219.18202211033.60000
01:229.18202211033.60000
01:239.18202211033.60000
01:319.18202381033.50000
01:329.18202381033.50000
01:339.18202381033.50000
01:419.28302381033.50000
01:429.28302381033.50000
01:439.28302381033.50000
01:519.18332411033.40000
01:529.18332411033.40000
01:539.18332411033.40000
02:019.18022971033.40000
02:029.18022971033.40000
02:039.18022971033.40000
02:119.37833591033.40000
02:129.37833591033.40000
02:139.37833591033.40000
02:219.37702801033.50000
02:229.37702801033.50000
02:239.37702801033.50000
02:319.38002791033.50000
02:329.38002791033.50000
02:339.38002791033.50000
02:419.28202341033.70000
02:429.28202341033.70000
02:439.28202341033.70000
02:519.28403591033.60000
02:529.28403591033.60000
02:539.28403591033.60000
03:119.38001801033.70000
03:129.38001801033.70000
03:139.38001801033.70000
03:319.28502221033.70000
03:329.28502221033.70000
03:339.28502221033.70000
03:569.28601971033.50000
03:579.28601971033.50000
03:589.28601971033.50000
04:019.18722281033.30000
04:029.18722281033.30000
04:039.18722281033.30000
04:119.08632781033.20000
04:129.08632781033.20000
04:139.08632781033.20000
04:219.17903051033.10000
04:229.17903051033.10000
04:239.17903051033.10000
04:319.37703031033.00000
04:329.37703031033.00000
04:339.37703031033.00000
04:419.37622421033.10000
04:429.37622421033.10000
04:439.37622421033.10000
04:519.48232551033.10000
04:529.48232551033.10000
04:539.48232551033.10000
05:019.38862181033.20000
05:029.38862181033.20000
05:039.38862181033.20000
05:129.39052571033.20000
05:219.29123591033.20000
05:229.29123591033.20000
05:319.19153161033.20000
05:329.19153161033.20000
05:339.19153161033.20000
05:419.09062911033.20000
05:429.09062911033.20000
05:439.09062911033.20000
05:519.29023591033.20000
05:529.29023591033.20000
05:539.29023591033.20000
06:019.29123591033.30000
06:029.29123591033.30000
06:039.29123591033.30000
06:119.19133011033.30000
06:129.19133011033.30000
06:139.19133011033.30000
06:219.18762961033.40000
06:229.18762961033.40000
06:239.18762961033.40000
06:319.28633131033.50000
06:329.28633131033.50000
06:339.28633131033.50000
06:419.38623191033.60000
06:429.38623191033.60000
06:439.38623191033.60000
06:519.68162781033.60000
06:529.68162781033.60000
06:539.68162781033.60000
07:019.78053591033.60000
07:029.78053591033.60000
07:039.78053591033.60000
07:119.68003591033.70000
07:129.68003591033.70000
07:139.68003591033.70000
07:219.77833591033.70000
07:229.77833591033.70000
07:239.77833591033.70000
07:319.67623481033.80000
07:329.67623481033.80000
07:339.67623481033.80000
07:419.67953181034.00000
07:429.67953181034.00000
07:439.67953181034.00000
07:519.77732561033.90000
07:529.77732561033.90000
07:539.77732561033.90000
08:019.77952701034.10000
08:029.77952701034.10000
08:039.77952701034.10000
08:119.57823001034.20000
08:129.57823001034.20000
08:139.57823001034.20000
08:219.67633591034.10000
08:229.67633591034.10000
08:239.67633591034.10000
08:319.87603221034.20000
08:329.87603221034.20000
08:339.87603221034.20000
08:4110.17602461034.40000
08:4210.17602461034.40000
08:4310.17602461034.40000
08:5110.67502501034.50000
08:5210.67502501034.50000
08:5310.67502501034.50000
09:0110.37502281034.50000
09:0210.37502281034.50000
09:0310.37502281034.50000
09:1110.47523041034.60000
09:1210.47523041034.60000
09:1310.47523041034.60000
09:2110.47723591034.60000
09:2210.47723591034.60000
09:2310.47723591034.60000
09:3110.38302541034.70000
09:3210.38302541034.70000
09:3310.38302541034.70000
09:4110.38403591034.80000
09:4210.38403591034.80000
09:4310.38403591034.80000
09:5110.27902471034.80000
09:5210.27902471034.80000
09:5310.27902471034.80000
10:0110.27932551034.80000
10:0210.27932551034.80000
10:0310.27932551034.80000
10:1110.27802671034.80000
10:1210.27802671034.80000
10:1310.27802671034.80000
10:2110.27822221034.80000
10:2210.27822221034.80000
10:2310.27822221034.80000
10:3110.37722161034.80000
10:3210.37722161034.80000
10:3310.37722161034.80000
10:4110.47802061034.80000
10:4210.47802061034.80000
10:4310.47802061034.80000
10:5110.57702281034.70000
10:5210.57702281034.70000
10:5310.57702281034.70000
11:0110.77701661034.50000
11:0210.77701661034.50000
11:0310.77701661034.50000
11:1111.07721511034.40000
11:1211.07721511034.40000
11:1311.07721511034.40000
11:2111.07921591034.30000
11:2211.07921591034.30000
11:2311.07921591034.30000
11:3110.97832231034.30000
11:3210.97832231034.30000
11:3310.97832231034.30000
11:4110.87901501034.10000
11:4210.87901501034.10000
11:4310.87901501034.10000
11:5110.87821521033.90000
11:5210.87821521033.90000
11:5310.87821521033.90000
12:0111.07831891033.80000
12:0211.07831891033.80000
12:0311.07831891033.80000
12:1111.4775871033.60000
12:1211.4775871033.60000
12:1311.4775871033.60000
12:2111.47651891033.40000
12:2211.47651891033.40000
12:2311.47651891033.40000
12:3111.17502371033.30000
12:3211.17502371033.30000
12:3311.17502371033.30000
12:4111.27522591033.20000
12:4211.27522591033.20000
12:4311.27522591033.20000
12:5111.67452201033.10000
12:5211.67452201033.10000
12:5311.67452201033.10000
13:0111.76901861033.20000
13:0211.76901861033.20000
13:0311.76901861033.20000
13:1112.27801701032.90000
13:1212.27801701032.90000
13:1312.27801701032.90000
13:2111.471341032.70000
13:2211.471341032.70000
13:2311.471341032.70000
13:3111.47101321032.60000
13:3211.47101321032.60000
13:3311.47101321032.60000
13:4111.67131641032.80000
13:4211.67131641032.80000
13:4311.67131641032.80000
13:5111.58601771032.80000
13:5211.58601771032.80000
13:5311.58601771032.80000
14:0110.88652351032.50000
14:0210.88652351032.50000
14:0310.88652351032.50000
14:1110.98501891032.40000
14:1210.98501891032.40000
14:1310.98501891032.40000
14:2111.28652281032.50000
14:2211.28652281032.50000
14:2311.28652281032.50000
14:3111.18401781032.40000
14:3211.18401781032.40000
14:3311.18401781032.40000
14:4111.5800681032.40000
14:4211.5800681032.40000
14:4311.5800681032.40000
14:5111.67821341032.40000
14:5211.67821341032.40000
14:5311.67821341032.40000
15:0111.87621431032.40000
15:0211.87621431032.40000
15:0311.87621431032.40000
15:1111.88201781032.50000
15:1211.88201781032.50000
15:1311.88201781032.50000
15:2111.68003591032.50000
15:2211.68003591032.50000
15:2311.68003591032.50000
15:3111.38102581032.50000
15:3211.38102581032.50000
15:3311.38102581032.50000
15:4111.18021931032.40000
15:4211.18021931032.40000
15:4311.18021931032.40000
15:5110.88132141032.30000
15:5210.88132141032.30000
15:5310.88132141032.30000
16:0110.8820581032.30000
16:0210.8820581032.30000
16:0310.8820581032.30000
16:1110.78283591032.10000
16:1210.78283591032.10000
16:1310.78283591032.10000
16:2110.48662101031.90000
16:2210.48662101031.90000
16:2310.48662101031.90000
16:3110.28651701032.10000
16:3210.28651701032.10000
16:3310.28651701032.10000
16:4110.2852681032.20000
16:4210.2852681032.20000
16:4310.2852681032.20000
16:5110.3823721032.20000
16:5210.3823721032.20000
16:5310.3823721032.20000
17:0110.3832771031.90000
17:0210.3832771031.90000
17:0310.3832771031.90000
17:1110.18301911032.20000
17:1210.18301911032.20000
17:1310.18301911032.20000
17:2110.18231351032.10000
17:2210.18231351032.10000
17:2310.18231351032.10000
17:3110.0843651032.30000
17:3210.0843651032.30000
17:3310.0843651032.30000
17:419.88301401032.40000
17:429.88301401032.40000
17:439.88301401032.40000
17:519.78231821032.40000
17:529.78231821032.40000
17:539.78231821032.40000
18:019.6802221032.50000
18:029.6802221032.50000
18:039.6802221032.50000
18:119.4800101032.60000
18:129.4800101032.60000
18:139.4800101032.60000
18:219.47803591032.70000
18:229.47803591032.70000
18:239.47803591032.70000
18:319.5780141032.90000
18:329.5780141032.90000
18:339.5780141032.90000
18:419.5780141032.80000
18:429.5780141032.80000
18:439.5780141032.80000
18:519.5812141033.00000
18:529.5812141033.00000
18:539.5812141033.00000
19:019.48333591033.10000
19:029.48333591033.10000
19:039.48333591033.10000
19:119.285841033.00000
19:129.285841033.00000
19:139.285841033.00000
19:219.4865231033.10000
19:229.4865231033.10000
19:239.4865231033.10000
19:319.5863581033.10000
19:329.5863581033.10000
19:339.5863581033.10000
19:419.6872641033.00000
19:429.6872641033.00000
19:439.6872641033.00000
19:519.4883411033.10000
19:519.4883411033.10000
19:529.4883411033.10000
19:539.4883411033.10000
20:019.4883411032.90000
20:029.4883411032.90000
20:039.4883411032.90000
20:119.4870641033.10000
20:129.4870641033.10000
20:139.4870641033.10000
20:219.4872731033.20000
20:229.4872731033.20000
20:239.4872731033.20000
20:319.3883581033.20000
20:329.3883581033.20000
20:339.3883581033.20000
20:419.3892451033.10000
20:429.3892451033.10000
20:439.3892451033.10000
20:519.2880471033.10000
20:529.2880471033.10000
20:539.2880471033.10000
21:019.2880491033.10000
21:029.2880491033.10000
21:039.2880491033.10000
21:119.1880491033.20000
21:129.1880491033.20000
21:139.1880491033.20000
21:219.29001031033.30000
21:229.29001031033.30000
21:239.29001031033.30000
21:318.89001041033.20000
21:328.89001041033.20000
21:338.89001041033.20000
21:418.78901011033.20000
21:428.78901011033.20000
21:438.78901011033.20000
21:518.78901031033.20000
21:528.78901031033.20000
21:538.78901031033.20000
22:018.78901051033.20000
22:028.78901051033.20000
22:038.78901051033.20000
22:118.68521031033.20000
22:128.68521031033.20000
22:138.68521031033.20000
22:218.78101041033.30000
22:228.78101041033.30000
22:238.78101041033.30000
22:318.87601051033.20000
22:328.87601051033.20000
22:338.87601051033.20000
22:418.87501041033.30000
22:428.87501041033.30000
22:438.87501041033.30000
22:518.67601041033.20000
22:528.67601041033.20000
22:538.67601041033.20000
23:018.67901011033.20000
23:028.67901011033.20000
23:038.67901011033.20000
23:118.6830741033.20000
23:118.6830741033.20000
23:128.6830741033.20000
23:138.6830741033.20000
23:218.5820741033.00000
23:228.5820741033.00000
23:238.5820741033.00000
23:318.4820731033.00000
23:328.4820731033.00000
23:338.4820731033.00000
23:418.6850711032.90000
23:428.6850711032.90000
23:438.6850711032.90000
23:518.8880731032.80000
23:528.8880731032.80000
23:538.8880731032.80000
Medie/TOT9.881.43.3-1033.30
Minime8.4692-1031.9-
Massime12.29183591034.8-