DATO

Medie/TOT9.884.74.2-1033.50
Minime8.6692-1032.8-
Massime12.196103591034.5-

ORARIO

00:019.97332281033.80000
00:029.97332281033.80000
00:039.97332281033.80000
00:119.97452411033.70000
00:129.97452411033.70000
00:139.97452411033.70000
00:219.97452491033.60000
00:229.97452491033.60000
00:239.97452491033.60000
00:319.87402411033.60000
00:329.87402411033.60000
00:339.87402411033.60000
00:419.87452301033.60000
00:429.87452301033.60000
00:439.87452301033.60000
00:519.77432321033.50000
00:529.77432321033.50000
00:539.77432321033.50000
01:019.67423591033.40000
01:029.67423591033.40000
01:039.67423591033.40000
01:119.47732441033.40000
01:129.47732441033.40000
01:139.47732441033.40000
01:219.37923591033.40000
01:229.37923591033.40000
01:239.37923591033.40000
01:319.38022371033.40000
01:329.38022371033.40000
01:339.38022371033.40000
01:419.38122351033.40000
01:429.38122351033.40000
01:439.38122351033.40000
01:519.28232371033.40000
01:529.28232371033.40000
01:539.28232371033.40000
02:019.28252431033.50000
02:029.28252431033.50000
02:039.28252431033.50000
02:119.28052321033.50000
02:129.28052321033.50000
02:139.28052321033.50000
02:219.38002411033.40000
02:229.38002411033.40000
02:239.38002411033.40000
02:319.28102391033.50000
02:329.28102391033.50000
02:339.28102391033.50000
02:419.28102251033.50000
02:429.28102251033.50000
02:439.28102251033.50000
02:519.28103591033.50000
02:529.28103591033.50000
02:539.28103591033.50000
03:019.18002301033.40000
03:029.18002301033.40000
03:039.18002301033.40000
03:119.18223591033.50000
03:129.18223591033.50000
03:139.18223591033.50000
03:219.08303591033.50000
03:229.08303591033.50000
03:239.08303591033.50000
03:318.98523591033.40000
03:328.98523591033.40000
03:338.98523591033.40000
03:418.98503591033.30000
03:428.98503591033.30000
03:438.98503591033.30000
03:518.88602311033.30000
03:528.88602311033.30000
03:538.88602311033.30000
04:018.88822331033.20000
04:028.88822331033.20000
04:038.88822331033.20000
04:118.78922281033.20000
04:128.78922281033.20000
04:138.78922281033.20000
04:218.89103591033.20000
04:228.89103591033.20000
04:238.89103591033.20000
04:318.89152721033.20000
04:328.89152721033.20000
04:338.89152721033.20000
04:418.79253591033.20000
04:428.79253591033.20000
04:438.79253591033.20000
04:518.89253591033.30000
04:528.89253591033.30000
04:538.89253591033.30000
05:018.79232371033.20000
05:028.79232371033.20000
05:038.79232371033.20000
05:118.89202021033.30000
05:128.89202021033.30000
05:138.89202021033.30000
05:218.89333591033.30000
05:228.89333591033.30000
05:238.89333591033.30000
05:318.89333591033.20000
05:328.89333591033.20000
05:338.89333591033.20000
05:418.99352281033.20000
05:428.99352281033.20000
05:438.99352281033.20000
05:518.99462271033.30000
05:528.99462271033.30000
05:538.99462271033.30000
06:018.99432201033.20000
06:028.99432201033.20000
06:038.99432201033.20000
06:118.89432291033.30000
06:128.89432291033.30000
06:138.89432291033.30000
06:218.99452451033.30000
06:228.99452451033.30000
06:238.99452451033.30000
06:318.99423591033.30000
06:328.99423591033.30000
06:338.99423591033.30000
06:418.89402421033.30000
06:428.89402421033.30000
06:438.89402421033.30000
06:518.69552381033.40000
06:528.69552381033.40000
06:538.69552381033.40000
07:018.79402311033.50000
07:028.79402311033.50000
07:038.79402311033.50000
07:118.89403591033.50000
07:128.89403591033.50000
07:138.89403591033.50000
07:218.89402331033.50000
07:228.89402331033.50000
07:238.89402331033.50000
07:318.79433591033.60000
07:328.79433591033.60000
07:338.79433591033.60000
07:418.89403591033.60000
07:428.89403591033.60000
07:438.89403591033.60000
07:518.99523591033.70000
07:528.99523591033.70000
07:538.99523591033.70000
08:019.09532071033.70000
08:029.09532071033.70000
08:039.09532071033.70000
08:119.29501891033.80000
08:129.29501891033.80000
08:139.29501891033.80000
08:219.29551851033.90000
08:229.29551851033.90000
08:239.29551851033.90000
08:319.39503591033.90000
08:329.39503591033.90000
08:339.39503591033.90000
08:419.49503591034.00000
08:429.49503591034.00000
08:439.49503591034.00000
08:519.59522101033.90000
08:529.59522101033.90000
08:539.59522101033.90000
09:019.59502321033.90000
09:029.59502321033.90000
09:039.59502321033.90000
09:119.59582101033.90000
09:129.59582101033.90000
09:139.59582101033.90000
09:219.69651441034.00000
09:229.69651441034.00000
09:239.69651441034.00000
09:319.69683591034.10000
09:329.69683591034.10000
09:339.69683591034.10000
09:419.69631681034.30000
09:429.69631681034.30000
09:439.69631681034.30000
09:519.69651581034.40000
09:529.69651581034.40000
09:539.69651581034.40000
10:019.69631661034.40000
10:029.69631661034.40000
10:039.69631661034.40000
10:119.69662151034.50000
10:129.69662151034.50000
10:139.69662151034.50000
10:219.89602241034.50000
10:229.89602241034.50000
10:239.89602241034.50000
10:319.89603591034.50000
10:329.89603591034.50000
10:339.89603591034.50000
10:419.89552251034.40000
10:429.89552251034.40000
10:439.89552251034.40000
10:5110.09521771034.40000
10:5210.09521771034.40000
10:5310.09521771034.40000
11:0110.19463591034.50000
11:0210.19463591034.50000
11:0310.19463591034.50000
11:1110.293101601034.40000
11:1210.293101601034.40000
11:1310.293101601034.40000
11:2110.39282321034.30000
11:2210.39282321034.30000
11:2310.39282321034.30000
11:3110.59231711034.10000
11:3210.59231711034.10000
11:3310.59231711034.10000
11:4110.59121951034.00000
11:4210.59121951034.00000
11:4310.59121951034.00000
11:5110.89161251033.90000
11:5310.89161251033.90000
12:0210.69161461033.80000
12:0310.69161461033.80000
12:3111.18861621033.70000
12:3211.18861621033.70000
12:3311.18861621033.70000
12:4110.98661831033.60000
12:5110.88661561033.50000
12:5210.88661561033.50000
13:0110.88981801033.50000
13:0210.88981801033.50000
13:0310.88981801033.50000
13:1110.98822451033.40000
13:1210.98822451033.40000
13:1310.98822451033.40000
13:2111.18681671033.30000
13:2211.18681671033.30000
13:2311.18681671033.30000
13:3111.38331601033.20000
13:3211.38331601033.20000
13:3311.38331601033.20000
13:4111.38161891033.10000
13:4211.38161891033.10000
13:4311.38161891033.10000
13:5111.48022011033.00000
13:5211.48022011033.00000
13:5311.48022011033.00000
14:0111.68221891033.00000
14:0211.68221891033.00000
14:0311.68221891033.00000
14:1111.779102401032.90000
14:1211.779102401032.90000
14:1311.779102401032.90000
14:2111.58102041032.90000
14:2211.58102041032.90000
14:2311.58102041032.90000
14:3112.17922331032.90000
14:3212.17922331032.90000
14:3312.17922331032.90000
14:4012.17952171032.90000
14:4212.17952171032.90000
14:4312.17952171032.90000
14:5111.68231951032.90000
14:5211.68231951032.90000
14:5311.68231951032.90000
15:0111.68381911032.90000
15:0211.68381911032.90000
15:0311.68381911032.90000
15:1111.38501921032.90000
15:1211.38501921032.90000
15:1311.38501921032.90000
15:2110.78751771032.80000
15:2210.78751771032.80000
15:2310.78751771032.80000
15:3110.78961911032.80000
15:3210.78961911032.80000
15:3310.78961911032.80000
15:4010.98602051032.80000
15:4110.98602051032.80000
15:4210.98602051032.80000
15:4310.98602051032.80000
15:5110.78822271032.80000
15:5210.78822271032.80000
15:5310.78822271032.80000
16:0110.78921851032.80000
16:0210.78921851032.80000
16:0310.78921851032.80000
16:1110.49052041032.90000
16:1210.49052041032.90000
16:1310.49052041032.90000
16:2110.39101991032.90000
16:2210.39101991032.90000
16:2310.39101991032.90000
16:3110.39123591033.00000
16:3210.39123591033.00000
16:3310.39123591033.00000
16:4110.29231801033.00000
16:4210.29231801033.00000
16:4310.29231801033.00000
16:5110.09231701032.90000
16:5210.09231701032.90000
16:5310.09231701032.90000
17:0110.09232041033.00000
17:0210.09232041033.00000
17:0310.09232041033.00000
17:119.79263591033.00000
17:129.79263591033.00000
17:139.79263591033.00000
17:219.69362351033.00000
17:229.69362351033.00000
17:239.69362351033.00000
17:319.69162241033.10000
17:329.69162241033.10000
17:339.69162241033.10000
17:419.78763591033.10000
17:429.78763591033.10000
17:439.78763591033.10000
17:519.88453591033.10000
17:529.88453591033.10000
17:539.88453591033.10000
18:019.98252381033.20000
18:029.98252381033.20000
18:039.98252381033.20000
18:119.98152261033.30000
18:129.98152261033.30000
18:139.98152261033.30000
18:219.98083591033.20000
18:229.98083591033.20000
18:239.98083591033.20000
18:369.97852331033.40000
18:379.97852331033.40000
18:389.97852331033.40000
18:419.97862231033.30000
18:429.97862231033.30000
18:439.97862231033.30000
18:519.97703591033.20000
18:529.97703591033.20000
18:539.97703591033.20000
19:019.97722601033.30000
19:029.97722601033.30000
19:039.97722601033.30000
19:109.97702431033.50000
19:119.97702431033.50000
19:129.97702431033.50000
19:139.97702431033.50000
19:219.97662421033.60000
19:229.97662421033.60000
19:239.97662421033.60000
19:319.87602531033.50000
19:329.87602531033.50000
19:339.87602531033.50000
19:409.97683591033.60000
19:419.97683591033.60000
19:439.97683591033.60000
19:519.97552341033.70000
19:529.97552341033.70000
20:029.97582571033.70000
20:039.97582571033.70000
20:119.97562301033.80000
20:129.97562301033.80000
20:139.97562301033.80000
20:219.87562411033.70000
20:239.87562411033.70000
20:319.87502411033.70000
20:329.87502411033.70000
20:339.87502411033.70000
20:419.77552491033.70000
20:429.77552491033.70000
20:439.77552491033.70000
20:519.87432171033.70000
20:529.87432171033.70000
20:539.87432171033.70000
21:019.77422471033.70000
21:029.77422471033.70000
21:039.77422471033.70000
21:119.77332411033.70000
21:129.77332411033.70000
21:139.77332411033.70000
21:219.77232511033.70000
21:229.77232511033.70000
21:239.77232511033.70000
21:319.87222301033.70000
21:329.87222301033.70000
21:339.87222301033.70000
21:429.77223591033.80000
21:439.77223591033.80000
21:519.77102241033.70000
21:539.77102241033.70000
22:019.77133591033.60000
22:029.77133591033.60000
22:039.77133591033.60000
22:119.87133591033.70000
22:129.87133591033.70000
22:139.87133591033.70000
22:229.87102371033.80000
22:319.77202111033.80000
22:329.77202111033.80000
22:339.77202111033.80000
22:419.77132271033.80000
22:429.77132271033.80000
22:439.77132271033.80000
22:519.77122281033.70000
22:529.77122281033.70000
22:539.77122281033.70000
23:019.77022471033.80000
23:029.77022471033.80000
23:039.77022471033.80000
23:119.76932681033.70000
23:129.76932681033.70000
23:139.76932681033.70000
23:219.77032741033.70000
23:229.77032741033.70000
23:239.77032741033.70000
23:319.77102301033.70000
23:329.77102301033.70000
23:339.77102301033.70000
23:419.67202311033.80000
23:429.67202311033.80000
23:439.67202311033.80000
23:519.67303591033.80000
23:529.67303591033.80000
23:539.67303591033.80000
Medie/TOT9.884.74.2-1033.50
Minime8.6692-1032.8-
Massime12.196103591034.5-