DATO

Medie/TOT10.477.34.7-1034.80
Minime8.2612-1033.9-
Massime13.788183591036.5-

ORARIO

00:019.78822501034.80000
00:029.78822501034.80000
00:039.78822501034.80000
00:119.88833591034.80000
00:129.88833591034.80000
00:139.88833591034.80000
00:219.88822801034.70000
00:229.88822801034.70000
00:239.88822801034.70000
00:319.88852481034.60000
00:329.88852481034.60000
00:419.78853591034.70000
00:429.78853591034.70000
00:439.78853591034.70000
00:519.68802401034.70000
00:529.68802401034.70000
00:539.68802401034.70000
01:019.68803591034.50000
01:029.68803591034.50000
01:039.68803591034.50000
01:119.58801331034.50000
01:129.58801331034.50000
01:139.58801331034.50000
01:219.58762471034.50000
01:229.58762471034.50000
01:239.58762471034.50000
01:319.887102491034.50000
01:329.887102491034.50000
01:339.887102491034.50000
01:419.78603591034.50000
01:429.78603591034.50000
01:439.78603591034.50000
01:519.68652371034.50000
01:529.68652371034.50000
01:539.68652371034.50000
02:019.88623591034.60000
02:029.88623591034.60000
02:039.88623591034.60000
02:119.88602291034.70000
02:129.88602291034.70000
02:139.88602291034.70000
02:219.88652531034.70000
02:229.88652531034.70000
02:239.88652531034.70000
02:319.78602121034.70000
02:329.78602121034.70000
02:339.78602121034.70000
02:419.88503591034.60000
02:429.88503591034.60000
02:439.88503591034.60000
02:519.88502371034.70000
02:529.88502371034.70000
02:539.88502371034.70000
03:019.78502331034.60000
03:029.78502331034.60000
03:039.78502331034.60000
03:119.78503591034.50000
03:129.78503591034.50000
03:139.78503591034.50000
03:219.68502341034.50000
03:229.68502341034.50000
03:239.68502341034.50000
03:319.68503591034.50000
03:329.68503591034.50000
03:339.68503591034.50000
03:419.48502231034.40000
03:429.48502231034.40000
03:439.48502231034.40000
03:519.38622251034.30000
03:529.38622251034.30000
03:539.38622251034.30000
04:019.48502221034.30000
04:029.48502221034.30000
04:039.48502221034.30000
04:119.48503591034.20000
04:129.48503591034.20000
04:139.48503591034.20000
04:219.38503591034.40000
04:229.38503591034.40000
04:239.38503591034.40000
04:319.38501771034.30000
04:329.38501771034.30000
04:339.38501771034.30000
04:419.38501741034.30000
04:429.38501741034.30000
04:439.38501741034.30000
04:519.38531741034.20000
04:529.38531741034.20000
04:539.38531741034.20000
05:019.48521741034.30000
05:029.48521741034.30000
05:039.48521741034.30000
05:119.28601881034.20000
05:129.28601881034.20000
05:139.28601881034.20000
05:219.28583591034.20000
05:229.28583591034.20000
05:239.28583591034.20000
05:319.38522021034.30000
05:329.38522021034.30000
05:339.38522021034.30000
05:419.38403591034.30000
05:429.38403591034.30000
05:439.38403591034.30000
05:519.28402111034.40000
05:529.28402111034.40000
05:539.28402111034.40000
06:019.28452071034.50000
06:029.28452071034.50000
06:039.28452071034.50000
06:119.18302611034.70000
06:129.18302611034.70000
06:139.18302611034.70000
06:219.18322201034.80000
06:229.18322201034.80000
06:239.18322201034.80000
06:319.18202201034.90000
06:329.18202201034.90000
06:339.18202201034.90000
06:409.28102241035.00000
06:419.28102241035.00000
06:429.28102241035.00000
06:439.28102241035.00000
06:519.47851891035.10000
06:529.47851891035.10000
06:539.47851891035.10000
07:019.47701401035.00000
07:029.47701401035.00000
07:039.47701401035.00000
07:109.47721791035.00000
07:119.47721791035.00000
07:129.47721791035.00000
07:139.47721791035.00000
07:209.47722541035.10000
07:219.47722541035.10000
07:229.47722541035.10000
07:239.47722541035.10000
07:319.47631711035.20000
07:329.47631711035.20000
07:339.47631711035.20000
07:409.77402091035.30000
07:419.77402091035.30000
07:429.77402091035.30000
07:439.77402091035.30000
07:519.97431911035.40000
07:529.97431911035.40000
07:539.97431911035.40000
08:0010.17351391035.50000
08:0110.17351391035.50000
08:0210.17351391035.50000
08:0310.17351391035.50000
08:1010.2728831035.40000
08:1110.2728831035.40000
08:1210.2728831035.40000
08:1310.2728831035.40000
08:2010.471182331035.60000
08:2110.471182331035.60000
08:2210.471182331035.60000
08:2310.471182331035.60000
08:3010.67231161035.70000
08:3110.67231161035.70000
08:3210.67231161035.70000
08:3310.67231161035.70000
08:4110.77002041035.90000
08:4210.77002041035.90000
08:4310.77002041035.90000
08:5110.87021801036.00000
08:5210.87021801036.00000
08:5310.87021801036.00000
09:0110.86922141036.00000
09:0210.86922141036.00000
09:0310.86922141036.00000
09:1111.16721911036.00000
09:1211.16721911036.00000
09:1311.16721911036.00000
09:2111.3662731036.10000
09:2211.3662731036.10000
09:2311.3662731036.10000
09:3111.66621541036.20000
09:3211.66621541036.20000
09:3311.66621541036.20000
09:4111.7656591036.30000
09:4211.7656591036.30000
09:4311.7656591036.30000
09:5311.76631581036.30000
10:0212.06631431036.40000
10:0312.06631431036.40000
10:1111.96481591036.40000
10:1211.96481591036.40000
10:1311.96481591036.40000
10:2112.06521611036.40000
10:3112.16521141036.40000
10:3212.16521141036.40000
10:3312.16521141036.40000
10:4212.2653771036.40000
10:4312.2653771036.40000
10:5212.16621061036.50000
10:5312.16621061036.50000
11:0112.1645771036.50000
11:1112.3652431036.50000
11:1312.3652431036.50000
11:2112.26551171036.30000
11:2212.26551171036.30000
11:2312.26551171036.30000
11:3111.96521161036.10000
11:3311.96521161036.10000
11:4112.16413351036.10000
11:4212.16413351036.10000
11:4312.16413351036.10000
11:5212.26321791035.90000
11:5312.26321791035.90000
12:0012.2640471035.80000
12:0212.2640471035.80000
12:1112.3626491035.80000
12:1212.3626491035.80000
12:1312.3626491035.80000
12:2112.3633491035.70000
12:2212.3633491035.70000
12:4212.86131491035.50000
12:5112.2630901035.30000
12:5312.2630901035.30000
13:0012.5645181035.20000
13:0212.5645181035.20000
13:0312.5645181035.20000
13:1212.56514621035.00000
13:1312.56514621035.00000
13:2112.7663451034.80000
13:2212.7663451034.80000
13:2312.7663451034.80000
13:3112.7666751034.60000
13:3212.7666751034.60000
13:3312.7666751034.60000
13:4112.76683541034.60000
13:4212.76683541034.60000
13:4312.76683541034.60000
13:5112.66731151034.60000
13:5212.66731151034.60000
13:5312.66731151034.60000
14:0012.7678591034.50000
14:0112.7678591034.50000
14:0212.7678591034.50000
14:0312.7678591034.50000
14:1113.46601871034.40000
14:1213.46601871034.40000
14:1313.46601871034.40000
14:2113.46661921034.40000
14:2213.46661921034.40000
14:2313.46661921034.40000
14:3113.36701721034.30000
14:3213.36701721034.30000
14:3313.36701721034.30000
14:4013.76631401034.10000
14:4113.76631401034.10000
14:4213.76631401034.10000
14:4313.76631401034.10000
14:5113.66781271034.00000
14:5213.66781271034.00000
14:5313.66781271034.00000
15:0113.1682371034.00000
15:0213.1682371034.00000
15:0313.1682371034.00000
15:1013.17031931034.00000
15:1113.17031931034.00000
15:1213.17031931034.00000
15:1313.17031931034.00000
15:2013.46862231034.00000
15:2113.46862231034.00000
15:2213.46862231034.00000
15:2313.46862231034.00000
15:3113.16901731034.00000
15:3213.16901731034.00000
15:3313.16901731034.00000
15:4013.2685441033.90000
15:4113.2685441033.90000
15:4213.2685441033.90000
15:4313.2685441033.90000
15:5112.7700601034.00000
15:5212.7700601034.00000
15:5312.7700601034.00000
16:0212.17381921034.10000
16:0312.17381921034.10000
16:1112.17401591034.10000
16:1212.17401591034.10000
16:1312.17401591034.10000
16:2112.07401911034.10000
16:2212.07401911034.10000
16:2212.07401911034.10000
16:2312.07401911034.10000
16:3111.67621421034.10000
16:3211.67621421034.10000
16:3311.67621421034.10000
16:4011.37851591034.10000
16:4111.37851591034.10000
16:4211.37851591034.10000
16:4311.37851591034.10000
16:5011.27801921034.20000
16:5111.27801921034.20000
16:5211.27801921034.20000
16:5311.27801921034.20000
17:0010.97901921034.10000
17:0110.97901921034.10000
17:0210.97901921034.10000
17:0310.97901921034.10000
17:1110.87922301034.20000
17:1210.87922301034.20000
17:1310.87922301034.20000
17:2110.68002241034.30000
17:2110.68002241034.30000
17:2210.68002241034.30000
17:2310.68002241034.30000
17:3010.58023591034.40000
17:3110.58023591034.40000
17:3210.58023591034.40000
17:3310.58023591034.40000
17:4010.38152191034.40000
17:4110.38152191034.40000
17:4210.38152191034.40000
17:4310.38152191034.40000
17:5110.08233591034.40000
17:5210.08233591034.40000
17:5310.08233591034.40000
18:009.88453591034.50000
18:019.88453591034.50000
18:029.88453591034.50000
18:039.88453591034.50000
18:109.68502341034.40000
18:119.68502341034.40000
18:129.68502341034.40000
18:139.68502341034.40000
18:209.58502471034.50000
18:219.58502471034.50000
18:229.58502471034.50000
18:239.58502471034.50000
18:309.48552531034.50000
18:319.48552531034.50000
18:329.48552531034.50000
18:339.48552531034.50000
18:409.6840211034.50000
18:419.6840211034.50000
18:429.6840211034.50000
18:439.6840211034.50000
18:519.5840621034.40000
18:529.5840621034.40000
18:539.5840621034.40000
19:009.68282261034.50000
19:029.68282261034.50000
19:039.68282261034.50000
19:119.68133591034.60000
19:139.68133591034.60000
19:219.68062611034.70000
19:239.68062611034.70000
19:319.77983591034.70000
19:329.77983591034.70000
19:329.77983591034.70000
19:339.77983591034.70000
19:419.97583461034.60000
19:429.97583461034.60000
19:439.97583461034.60000
19:519.97683471034.70000
19:529.97683471034.70000
19:539.97683471034.70000
20:019.97563591034.70000
20:029.97563591034.70000
20:039.97563591034.70000
20:1110.07423591034.80000
20:1210.07423591034.80000
20:1310.07423591034.80000
20:219.87552131034.80000
20:229.87552131034.80000
20:239.87552131034.80000
20:319.87453591034.80000
20:329.87453591034.80000
20:339.87453591034.80000
20:409.97353591034.70000
20:419.97353591034.70000
20:429.97353591034.70000
20:439.97353591034.70000
20:519.97402561034.80000
20:529.97402561034.80000
20:539.97402561034.80000
21:019.7763591034.80000
21:029.7763591034.80000
21:039.7763591034.80000
21:119.4795901034.70000
21:129.4795901034.70000
21:139.4795901034.70000
21:219.37981091034.80000
21:229.37981091034.80000
21:518.58632271034.80000
22:108.38763591035.00000
22:128.38763591035.00000
22:208.28722101034.90000
22:218.28722101034.90000
22:228.28722101034.90000
22:238.28722101034.90000
22:318.38662721034.90000
22:328.38662721034.90000
22:338.38662721034.90000
22:418.88123151034.80000
22:428.88123151034.80000
22:438.88123151034.80000
22:519.28053451034.80000
22:529.28053451034.80000
22:539.28053451034.80000
23:018.882103351034.90000
23:028.882103351034.90000
23:038.882103351034.90000
23:118.78263411034.90000
23:128.78263411034.90000
23:138.78263411034.90000
23:218.68423591034.90000
23:228.68423591034.90000
23:238.68423591034.90000
23:318.58553471034.90000
23:328.58553471034.90000
23:338.58553471034.90000
23:418.58533541034.90000
23:428.58533541034.90000
23:438.58533541034.90000
23:518.78123431034.90000
23:528.78123431034.90000
23:538.78123431034.90000
Medie/TOT10.477.34.7-1034.80
Minime8.2612-1033.9-
Massime13.788183591036.5-