DATO

Medie/TOT10.965.34.2-1028.50
Minime8.6392-1027.3-
Massime12.789113591029.8-

ORARIO

00:0111.04421001028.30000
00:0211.04421001028.30000
00:0311.04421001028.30000
00:1110.94631201028.30000
00:1210.94631201028.30000
00:1310.94631201028.30000
00:2110.74502621028.30000
00:2210.74502621028.30000
00:2310.74502621028.30000
00:3110.74531401028.10000
00:3210.74531401028.10000
00:3310.74531401028.10000
00:4110.64531901028.00000
00:4210.64531901028.00000
00:4310.64531901028.00000
00:5110.74402661028.00000
00:5210.74402661028.00000
00:5310.74402661028.00000
01:0110.94521331027.90000
01:0210.94521331027.90000
01:0310.94521331027.90000
01:1110.74633161027.90000
01:1210.74633161027.90000
01:1310.74633161027.90000
01:2110.54702441027.70000
01:2210.54702441027.70000
01:2310.54702441027.70000
01:3110.35021681027.60000
01:3210.35021681027.60000
01:3310.35021681027.60000
01:4110.4495191027.50000
01:4210.4495191027.50000
01:4310.4495191027.50000
01:5110.44901351027.50000
01:5210.44901351027.50000
01:5310.44901351027.50000
02:0110.64862591027.50000
02:0210.64862591027.50000
02:0310.64862591027.50000
02:1110.35032101027.50000
02:1210.35032101027.50000
02:1310.35032101027.50000
02:2110.44962061027.60000
02:2210.44962061027.60000
02:2310.44962061027.60000
02:3110.44901791027.70000
02:3210.44901791027.70000
02:3310.44901791027.70000
02:4110.25132101027.60000
02:4210.25132101027.60000
02:4310.25132101027.60000
02:519.95221951027.50000
02:529.95221951027.50000
02:539.95221951027.50000
03:0110.15202011027.50000
03:0210.15202011027.50000
03:0310.15202011027.50000
03:1110.34951741027.50000
03:1210.34951741027.50000
03:1310.34951741027.50000
03:2110.34821761027.50000
03:2210.34821761027.50000
03:2310.34821761027.50000
03:3110.74421661027.50000
03:3210.74421661027.50000
03:3310.74421661027.50000
03:4111.24161561027.50000
03:4211.24161561027.50000
03:4311.24161561027.50000
03:5111.04301771027.40000
03:5211.04301771027.40000
03:5311.04301771027.40000
04:0111.04201811027.30000
04:0211.04201811027.30000
04:0311.04201811027.30000
04:1111.14152461027.30000
04:1211.14152461027.30000
04:1311.14152461027.30000
04:2111.24161641027.40000
04:2211.24161641027.40000
04:2311.24161641027.40000
04:3111.24031931027.40000
04:3211.24031931027.40000
04:3311.24031931027.40000
04:4111.24002161027.40000
04:4211.24002161027.40000
04:4311.24002161027.40000
04:5110.84162241027.40000
04:5210.84162241027.40000
04:5310.84162241027.40000
05:0110.94153591027.50000
05:0210.94153591027.50000
05:0310.94153591027.50000
05:1111.33921691027.50000
05:1211.33921691027.50000
05:1311.33921691027.50000
05:2111.04202191027.40000
05:2211.04202191027.40000
05:2311.04202191027.40000
05:3110.64332631027.50000
05:3210.64332631027.50000
05:3310.64332631027.50000
05:4110.64122661027.60000
05:4210.64122661027.60000
05:4310.64122661027.60000
05:5110.94021931027.60000
05:5210.94021931027.60000
05:5310.94021931027.60000
06:0111.14021681027.70000
06:0211.14021681027.70000
06:0311.14021681027.70000
06:1110.74201851027.70000
06:1210.74201851027.70000
06:1310.74201851027.70000
06:2110.34302651027.60000
06:2210.34302651027.60000
06:2310.34302651027.60000
06:3110.24532331027.60000
06:3210.24532331027.60000
06:3310.24532331027.60000
06:4110.44232051027.70000
06:4210.44232051027.70000
06:4310.44232051027.70000
06:5110.74253591027.90000
06:5210.74253591027.90000
06:5310.74253591027.90000
07:0110.64433001027.80000
07:0210.64433001027.80000
07:0310.64433001027.80000
07:1110.44521701027.80000
07:1210.44521701027.80000
07:1310.44521701027.80000
07:2110.64832361027.90000
07:2210.64832361027.90000
07:2310.64832361027.90000
07:3110.74901881028.00000
07:5211.1520741028.20000
08:0111.1532451028.20000
08:0211.1532451028.20000
08:0311.1532451028.20000
08:1111.55201931028.30000
08:1211.55201931028.30000
08:1311.55201931028.30000
08:2112.25021271028.40000
08:2212.25021271028.40000
08:2312.25021271028.40000
08:3111.8552381028.50000
08:3211.8552381028.50000
08:3311.8552381028.50000
08:4112.1490501028.60000
08:4212.1490501028.60000
08:4312.1490501028.60000
08:5112.65501041028.70000
08:5212.65501041028.70000
08:5312.65501041028.70000
09:0112.35601081028.90000
09:0212.35601081028.90000
09:0312.35601081028.90000
09:1112.55521101029.10000
09:1212.55521101029.10000
09:1312.55521101029.10000
09:2112.75701121029.20000
09:2212.75701121029.20000
09:2312.75701121029.20000
09:3112.65731141029.40000
09:3212.65731141029.40000
09:3312.65731141029.40000
09:4112.25921331029.40000
09:4212.25921331029.40000
09:4312.25921331029.40000
09:5112.15401001029.40000
09:5212.15401001029.40000
09:5312.15401001029.40000
10:0111.8555661029.50000
10:0211.8555661029.50000
10:0311.8555661029.50000
10:1112.055111121029.50000
10:1212.055111121029.50000
10:1312.055111121029.50000
10:2112.25781151029.60000
10:2212.25781151029.60000
10:2312.25781151029.60000
10:3112.15451321029.60000
10:3212.15451321029.60000
10:3312.15451321029.60000
10:4112.05651311029.60000
10:4212.05651311029.60000
10:4312.05651311029.60000
10:5112.25601171029.50000
10:5212.25601171029.50000
10:5312.25601171029.50000
11:0212.35131321029.50000
11:0312.35131321029.50000
11:1112.35101121029.40000
11:1212.35101121029.40000
11:1312.35101121029.40000
11:2112.65621561029.30000
11:2212.65621561029.30000
11:2312.65621561029.30000
11:3112.45761201029.20000
11:3212.45761201029.20000
11:3312.45761201029.20000
11:4112.46331631029.00000
11:4212.46331631029.00000
11:4312.46331631029.00000
11:5112.56361051029.00000
11:5212.56361051029.00000
11:5312.56361051029.00000
12:0212.36351681029.00000
12:0312.36351681029.00000
12:1112.46361151028.90000
12:1212.46361151028.90000
12:1312.46361151028.90000
12:2112.4662911028.90000
12:2212.4662911028.90000
12:2312.4662911028.90000
12:3112.46731501029.00000
12:3212.46731501029.00000
12:3312.46731501029.00000
12:4112.47031411029.00000
12:4212.47031411029.00000
12:4312.47031411029.00000
12:5112.37201471028.80000
12:5212.37201471028.80000
12:5312.37201471028.80000
13:0112.27521041028.70000
13:0212.27521041028.70000
13:0312.27521041028.70000
13:1112.37561261028.70000
13:1212.37561261028.70000
13:1312.37561261028.70000
13:2112.67301721028.60000
13:2212.67301721028.60000
13:2312.67301721028.60000
13:3112.57551391028.50000
13:3212.57551391028.50000
13:3312.57551391028.50000
13:4112.37551191028.40000
13:4212.37551191028.40000
13:4312.37551191028.40000
13:5112.17731601028.40000
13:5212.17731601028.40000
13:5312.17731601028.40000
14:0112.27651251028.20000
14:0212.27651251028.20000
14:0312.27651251028.20000
14:1112.17501471028.20000
14:1212.17501471028.20000
14:1312.17501471028.20000
14:2112.17501191028.20000
14:2212.17501191028.20000
14:2312.17501191028.20000
14:3112.37531461028.10000
14:3212.37531461028.10000
14:3312.37531461028.10000
14:4112.27701461028.10000
14:4212.27701461028.10000
14:4312.27701461028.10000
14:5112.57921561028.10000
14:5212.57921561028.10000
14:5312.57921561028.10000
15:0112.57902391028.10000
15:0212.57902391028.10000
15:0312.57902391028.10000
15:1112.48201291028.20000
15:1212.48201291028.20000
15:1312.48201291028.20000
15:2112.38301331028.10000
15:2212.38301331028.10000
15:2312.38301331028.10000
15:3112.38501351028.10000
15:3212.38501351028.10000
15:3312.38501351028.10000
15:4112.48401391028.00000
15:4212.48401391028.00000
15:4312.48401391028.00000
15:5112.48401391028.00000
15:5212.48401391028.00000
15:5312.48401391028.00000
16:0212.48401391028.00000
16:0312.48401391028.00000
16:1112.18401561028.00000
16:1212.18401561028.00000
16:1312.18401561028.00000
16:2111.88501561028.00000
16:2211.88501561028.00000
16:2311.88501561028.00000
16:3111.68601571028.00000
16:3211.68601571028.00000
16:3311.68601571028.00000
16:4111.38602321027.90000
16:4211.38602321027.90000
16:4311.38602321027.90000
16:5111.08103541028.00000
16:5211.08103541028.00000
16:5311.08103541028.00000
17:0110.87933541028.00000
17:0210.87933541028.00000
17:0310.87933541028.00000
17:1110.87903541028.10000
17:1210.87903541028.10000
17:1310.87903541028.10000
17:2110.87903541028.10000
17:2210.87903541028.10000
17:2310.87903541028.10000
17:3110.78003591028.10000
17:3210.78003591028.10000
17:3310.78003591028.10000
17:4110.68203541028.20000
17:4210.68203541028.20000
17:4310.68203541028.20000
17:5110.48403501028.30000
17:5210.48403501028.30000
17:5310.48403501028.30000
18:0110.28633041028.30000
18:0210.28633041028.30000
18:0310.28633041028.30000
18:1110.18623171028.30000
18:1310.18623171028.30000
18:219.98733591028.60000
18:229.98733591028.60000
18:239.98733591028.60000
18:319.78733591028.70000
18:329.78733591028.70000
18:339.78733591028.70000
18:419.78732991028.70000
18:429.78732991028.70000
18:439.78732991028.70000
18:519.6873661028.80000
18:529.6873661028.80000
18:539.6873661028.80000
19:019.48803301028.90000
19:029.48803301028.90000
19:039.48803301028.90000
19:119.3885191029.00000
19:129.3885191029.00000
19:139.3885191029.00000
19:219.3882931029.10000
19:229.3882931029.10000
19:239.3882931029.10000
19:319.28853141029.10000
19:329.28853141029.10000
19:339.28853141029.10000
19:439.28863591029.10000
19:529.28853541029.10000
20:019.28852931029.20000
20:039.28852931029.20000
20:119.28883591029.30000
20:129.28883591029.30000
20:139.28883591029.30000
20:219.088381029.30000
20:239.088381029.30000
20:328.88933591029.50000
20:418.88983591029.50000
20:428.88983591029.50000
20:438.88983591029.50000
20:518.7891041029.60000
20:528.7891041029.60000
20:538.7891041029.60000
21:018.78963591029.60000
21:028.78963591029.60000
21:038.78963591029.60000
21:118.78963591029.60000
21:128.78963591029.60000
21:138.78963591029.60000
21:218.98983211029.70000
21:228.98983211029.70000
21:238.98983211029.70000
21:318.989541029.70000
21:328.989541029.70000
21:338.989541029.70000
21:418.78983541029.70000
21:428.78983541029.70000
21:438.78983541029.70000
21:518.68983591029.70000
21:528.68983591029.70000
21:538.68983591029.70000
22:018.88963311029.70000
22:028.88963311029.70000
22:038.88963311029.70000
22:118.88863381029.70000
22:128.88863381029.70000
22:138.88863381029.70000
22:219.08733381029.70000
22:229.08733381029.70000
22:239.08733381029.70000
22:318.88763591029.70000
22:328.88763591029.70000
22:338.88763591029.70000
22:419.287541029.80000
22:429.287541029.80000
22:439.287541029.80000
22:519.4873181029.80000
22:529.4873181029.80000
22:539.4873181029.80000
23:019.4866391029.70000
23:029.4866391029.70000
23:039.4866391029.70000
23:119.4860501029.70000
23:129.4860501029.70000
23:139.4860501029.70000
23:219.7860961029.70000
23:229.7860961029.70000
23:239.7860961029.70000
23:319.6868701029.70000
23:329.6868701029.70000
23:339.6868701029.70000
23:419.6856681029.70000
23:429.6856681029.70000
23:439.6856681029.70000
23:519.5866731029.70000
23:529.5866731029.70000
23:539.5866731029.70000
Medie/TOT10.965.34.2-1028.50
Minime8.6392-1027.3-
Massime12.789113591029.8-