DATO

Medie/TOT10.162.25.1-1027.50
Minime7.9392-1026.1-
Massime13.383182491029-

ORARIO

00:018.664143591029.00000
00:028.664143591029.00000
00:038.664143591029.00000
00:118.464132581028.90000
00:128.464132581028.90000
00:138.464132581028.90000
00:218.263182471028.80000
00:228.263182471028.80000
00:238.263182471028.80000
00:318.85582531028.70000
00:328.85582531028.70000
00:338.85582531028.70000
00:418.85502061028.70000
00:428.85502061028.70000
00:438.85502061028.70000
00:518.560132601028.70000
00:528.560132601028.70000
00:538.560132601028.70000
01:018.16802451028.60000
01:028.16802451028.60000
01:038.16802451028.60000
01:118.06601521028.50000
01:128.06601521028.50000
01:138.06601521028.50000
01:218.16322381028.40000
01:228.16322381028.40000
01:238.16322381028.40000
01:318.36021931028.50000
01:328.36021931028.50000
01:338.36021931028.50000
01:418.26232241028.50000
01:428.26232241028.50000
01:438.26232241028.50000
01:518.06452371028.40000
01:528.06452371028.40000
01:538.06452371028.40000
02:017.96582491028.40000
02:027.96582491028.40000
02:037.96582491028.40000
02:118.36262441028.40000
02:128.36262441028.40000
02:138.36262441028.40000
02:218.85552181028.40000
02:228.85552181028.40000
02:238.85552181028.40000
02:319.153102401028.30000
02:329.153102401028.30000
02:339.153102401028.30000
02:419.35002261028.20000
02:429.35002261028.20000
02:439.35002261028.20000
02:528.95502041028.20000
02:538.95502041028.20000
03:018.75552341028.20000
03:028.75552341028.20000
03:038.75552341028.20000
03:118.85502021028.10000
03:128.85502021028.10000
03:138.85502021028.10000
03:218.75701351028.10000
03:228.75701351028.10000
03:238.75701351028.10000
03:318.6582671028.00000
03:328.6582671028.00000
03:338.6582671028.00000
03:418.35731281027.90000
03:428.35731281027.90000
03:438.35731281027.90000
03:518.75452271028.00000
03:528.75452271028.00000
03:538.75452271028.00000
04:018.75502581027.90000
04:028.75502581027.90000
04:038.75502581027.90000
04:118.4590601027.80000
04:128.4590601027.80000
04:138.4590601027.80000
04:218.26221831027.80000
04:228.26221831027.80000
04:238.26221831027.80000
04:318.26221741027.80000
04:328.26221741027.80000
04:338.26221741027.80000
04:418.26022801027.90000
04:428.26022801027.90000
04:438.26022801027.90000
04:518.26002621027.90000
04:528.26002621027.90000
04:538.26002621027.90000
05:018.25802601027.90000
05:028.25802601027.90000
05:038.25802601027.90000
05:118.35923591027.90000
05:128.35923591027.90000
05:138.35923591027.90000
05:218.46022491027.90000
05:228.46022491027.90000
05:238.46022491027.90000
05:318.36182331027.90000
05:328.36182331027.90000
05:338.36182331027.90000
05:418.460102371027.90000
05:428.460102371027.90000
05:438.460102371027.90000
05:518.36033591027.80000
05:528.36033591027.80000
05:538.36033591027.80000
06:018.36102391027.70000
06:028.36102391027.70000
06:038.36102391027.70000
06:118.26102371027.90000
06:128.26102371027.90000
06:138.26102371027.90000
06:218.16301451028.00000
06:228.16301451028.00000
06:238.16301451028.00000
06:318.06301051028.00000
06:328.06301051028.00000
06:338.06301051028.00000
06:418.16322361028.10000
06:428.16322361028.10000
06:438.16322361028.10000
06:518.36252431028.10000
06:528.36252431028.10000
06:538.36252431028.10000
07:018.26382501028.00000
07:028.26382501028.00000
07:038.26382501028.00000
07:118.46052471028.00000
07:128.46052471028.00000
07:138.46052471028.00000
07:218.559142431028.00000
07:228.559142431028.00000
07:238.559142431028.00000
07:318.75652421028.10000
07:328.75652421028.10000
07:338.75652421028.10000
07:418.85662471028.10000
07:428.85662471028.10000
07:438.85662471028.10000
07:518.759162491028.20000
07:528.759162491028.20000
07:538.759162491028.20000
08:019.35401911028.20000
08:029.35401911028.20000
08:039.35401911028.20000
08:119.7532641028.30000
08:129.7532641028.30000
08:139.7532641028.30000
08:219.75361721028.30000
08:239.75361721028.30000
08:3110.24831841028.20000
08:3310.24831841028.20000
08:4110.54761621028.30000
08:4210.54761621028.30000
08:4310.54761621028.30000
08:5110.54701661028.40000
08:5210.54701661028.40000
08:5310.54701661028.40000
09:0110.4476171028.60000
09:0210.4476171028.60000
09:0310.4476171028.60000
09:1110.64651601028.60000
09:1210.64651601028.60000
09:1310.64651601028.60000
09:2111.64401331028.60000
09:2211.64401331028.60000
09:2311.64401331028.60000
09:3111.64361361028.70000
09:3211.64361361028.70000
09:3311.64361361028.70000
09:4111.64331351028.80000
09:4211.64331351028.80000
09:4311.64331351028.80000
09:5111.44362211028.80000
09:5211.44362211028.80000
09:5311.44362211028.80000
10:0111.44202181028.80000
10:0211.44202181028.80000
10:0311.44202181028.80000
10:1111.84261161028.90000
10:1211.84261161028.90000
10:1311.84261161028.90000
10:2112.34121411029.00000
10:2212.34121411029.00000
10:2312.34121411029.00000
10:3112.53931781028.90000
10:3212.53931781028.90000
10:3312.53931781028.90000
10:4112.64001181028.80000
10:4212.64001181028.80000
10:4312.64001181028.80000
10:5112.5430361028.80000
10:5212.5430361028.80000
10:5312.5430361028.80000
11:0111.8466481028.70000
11:0211.8466481028.70000
11:0311.8466481028.70000
11:1112.0463561028.60000
11:1212.0463561028.60000
11:1312.0463561028.60000
11:2112.9506251028.60000
11:2212.9506251028.60000
11:2312.9506251028.60000
11:3212.35022121028.40000
11:3312.35022121028.40000
11:4113.14961081028.40000
11:4213.14961081028.40000
11:5113.3580891028.30000
11:5213.3580891028.30000
11:5313.3580891028.30000
12:0112.94563301028.20000
12:0312.94563301028.20000
12:1112.74902251028.00000
12:1212.74902251028.00000
12:1312.74902251028.00000
12:2112.949081027.90000
12:2212.949081027.90000
12:2312.949081027.90000
12:3113.1582771027.70000
12:3213.1582771027.70000
12:3313.1582771027.70000
12:4113.26153411027.60000
12:4213.26153411027.60000
12:4313.26153411027.60000
12:5112.6540521027.40000
12:5212.6540521027.40000
12:5312.6540521027.40000
13:0112.86651341027.40000
13:0212.86651341027.40000
13:0312.86651341027.40000
13:1112.76601311027.20000
13:1212.76601311027.20000
13:1312.76601311027.20000
13:2112.56721141027.00000
13:2212.56721141027.00000
13:2312.56721141027.00000
13:3112.5683701027.00000
13:3212.5683701027.00000
13:3312.5683701027.00000
13:4112.86801171026.90000
13:4212.86801171026.90000
13:4312.86801171026.90000
13:5112.96601261026.80000
13:5212.96601261026.80000
13:5312.96601261026.80000
14:0112.76731521026.70000
14:0212.76731521026.70000
14:0312.76731521026.70000
14:1112.8672601026.60000
14:1212.8672601026.60000
14:1312.8672601026.60000
14:2112.7602481026.50000
14:2212.7602481026.50000
14:2312.7602481026.50000
14:3112.761641026.50000
14:3212.761641026.50000
14:3312.761641026.50000
14:4112.36501851026.50000
14:4212.36501851026.50000
14:4312.36501851026.50000
14:4312.36501851026.50000
14:5112.2655521026.30000
14:5212.2655521026.30000
14:5312.2655521026.30000
15:0112.46722151026.30000
15:0212.46722151026.30000
15:0312.46722151026.30000
15:1112.47101931026.30000
15:1212.47101931026.30000
15:1312.47101931026.30000
15:2112.4692601026.30000
15:2112.4692601026.30000
15:2212.4692601026.30000
15:2312.4692601026.30000
15:3112.76301771026.20000
15:3212.76301771026.20000
15:3312.76301771026.20000
15:4112.1620561026.30000
15:4212.1620561026.30000
15:4312.1620561026.30000
15:5111.7612191026.30000
15:5211.7612191026.30000
15:5311.7612191026.30000
16:0111.76401591026.40000
16:0211.76401591026.40000
16:0311.76401591026.40000
16:1111.3660601026.30000
16:1211.3660601026.30000
16:1311.3660601026.30000
16:2110.969041026.20000
16:2210.969041026.20000
16:2310.969041026.20000
16:3110.7722991026.20000
16:3210.7722991026.20000
16:3310.7722991026.20000
16:4110.67301291026.10000
16:4210.67301291026.10000
16:4310.67301291026.10000
16:5110.47522411026.20000
16:5210.47522411026.20000
16:5310.47522411026.20000
17:0110.27621531026.10000
17:0210.27621531026.10000
17:0310.27621531026.10000
17:1110.27732251026.10000
17:1210.27732251026.10000
17:1310.27732251026.10000
17:219.97982601026.20000
17:229.97982601026.20000
17:239.97982601026.20000
17:319.88063101026.20000
17:329.88063101026.20000
17:339.88063101026.20000
17:419.87963161026.30000
17:429.87963161026.30000
17:439.87963161026.30000
17:519.87763591026.40000
17:529.87763591026.40000
17:539.87763591026.40000
18:029.97432741026.40000
18:039.97432741026.40000
18:119.97402831026.30000
18:129.97402831026.30000
18:139.97402831026.30000
18:2110.07352471026.50000
18:2210.07352471026.50000
18:2310.07352471026.50000
18:319.87552511026.40000
18:329.87552511026.40000
18:339.87552511026.40000
18:419.77863121026.50000
18:429.77863121026.50000
18:439.77863121026.50000
18:519.38262401026.60000
18:529.38262401026.60000
18:539.38262401026.60000
19:019.28323131026.60000
19:029.28323131026.60000
19:039.28323131026.60000
19:119.28363591026.60000
19:139.28363591026.60000
19:319.47603591026.60000
19:329.47603591026.60000
19:419.67403591026.70000
19:429.67403591026.70000
19:519.77303261026.70000
19:529.77303261026.70000
20:019.77403591026.70000
20:129.77603261026.70000
20:139.77603261026.70000
20:219.87403591026.70000
20:229.87403591026.70000
20:239.87403591026.70000
20:319.87203251026.70000
20:329.87203251026.70000
20:339.87203251026.70000
20:419.87103241026.60000
20:429.87103241026.60000
20:519.86903221026.60000
21:019.87033201026.60000
21:029.87033201026.60000
21:039.87033201026.60000
21:119.96902891026.60000
21:129.96902891026.60000
21:2110.06862741026.60000
21:2210.06862741026.60000
21:3110.06702751026.60000
21:3210.06702751026.60000
21:3310.06702751026.60000
21:419.97002741026.50000
21:429.97002741026.50000
21:439.97002741026.50000
21:519.77002741026.60000
21:529.77002741026.60000
21:539.77002741026.60000
22:019.87002731026.60000
22:029.87002731026.60000
22:119.96702521026.60000
22:129.96702521026.60000
22:139.96702521026.60000
22:219.87002501026.70000
22:229.87002501026.70000
22:239.87002501026.70000
22:319.87102501026.60000
22:329.87102501026.60000
22:339.87102501026.60000
22:419.76602491026.50000
22:429.76602491026.50000
22:439.76602491026.50000
22:519.77002491026.60000
22:539.77002491026.60000
23:019.67402491026.60000
23:029.67402491026.60000
23:039.67402491026.60000
23:119.47402491026.50000
23:129.47402491026.50000
23:139.47402491026.50000
23:219.37402491026.40000
23:229.37402491026.40000
23:239.37402491026.40000
23:319.47422491026.40000
23:329.47422491026.40000
23:339.47422491026.40000
23:419.47702511026.30000
23:429.47702511026.30000
23:439.47702511026.30000
23:519.47703591026.30000
23:529.47703591026.30000
23:539.47703591026.30000
Medie/TOT10.162.25.1-1027.50
Minime7.9392-1026.1-
Massime13.383182491029-