DATO

Medie/TOT8776.7-1027.10
Minime6.2612-1025.4-
Massime11.290163591028.5-

ORARIO

00:017.78116331026.70000
00:027.78116331026.70000
00:037.78116331026.70000
00:117.77914351026.60000
00:127.77914351026.60000
00:137.77914351026.60000
00:217.87711601026.70000
00:227.87711601026.70000
00:237.87711601026.70000
00:317.87851671026.90000
00:327.87851671026.90000
00:337.87851671026.90000
00:417.779131121026.90000
00:427.779131121026.90000
00:437.779131121026.90000
00:517.58213541026.50000
00:527.58213541026.50000
00:537.58213541026.50000
01:017.482131891026.70000
01:027.482131891026.70000
01:037.482131891026.70000
01:117.483141351026.50000
01:127.483141351026.50000
01:137.483141351026.50000
01:217.48314571026.40000
01:227.48314571026.40000
01:237.48314571026.40000
01:317.48313801026.40000
01:317.48313801026.40000
01:327.48313801026.40000
01:337.48313801026.40000
01:417.2848311026.40000
01:427.2848311026.40000
01:437.2848311026.40000
01:517.28414331026.50000
01:537.28414331026.50000
02:017.3836411026.60000
02:027.3836411026.60000
02:037.3836411026.60000
02:117.48210331026.50000
02:127.48210331026.50000
02:137.48210331026.50000
02:217.38251681026.50000
02:317.4838241026.50000
02:327.4838241026.50000
02:337.4838241026.50000
02:417.38311621026.40000
02:427.38311621026.40000
02:437.38311621026.40000
02:517.38462671026.30000
02:527.38462671026.30000
02:537.38462671026.30000
03:017.28462371026.20000
03:027.28462371026.20000
03:037.28462371026.20000
03:117.18583591026.20000
03:127.18583591026.20000
03:137.18583591026.20000
03:217.185132581025.90000
03:227.185132581025.90000
03:237.185132581025.90000
03:317.185112341025.70000
03:327.185112341025.70000
03:337.185112341025.70000
03:417.18663591025.70000
03:427.18663591025.70000
03:437.18663591025.70000
03:517.18621851025.80000
03:527.18621851025.80000
03:537.18621851025.80000
04:017.18602031025.60000
04:027.18602031025.60000
04:037.18602031025.60000
04:117.18782531025.70000
04:127.18782531025.70000
04:137.18782531025.70000
04:217.18761661025.60000
04:227.18761661025.60000
04:237.18761661025.60000
04:317.18633011025.70000
04:327.18633011025.70000
04:337.18633011025.70000
04:417.18753591025.70000
04:427.18753591025.70000
04:437.18753591025.70000
04:517.187103591025.60000
04:527.187103591025.60000
04:537.187103591025.60000
05:017.187131201025.50000
05:027.187131201025.50000
05:037.187131201025.50000
05:117.18733591025.40000
05:127.18733591025.40000
05:137.18733591025.40000
05:217.18762331025.70000
05:227.18762331025.70000
05:237.18762331025.70000
05:317.28732311025.40000
05:327.28732311025.40000
05:337.28732311025.40000
05:417.38782581025.40000
05:427.38782581025.40000
05:437.38782581025.40000
05:517.48882391025.60000
05:527.48882391025.60000
05:537.48882391025.60000
06:017.58822151025.60000
06:027.58822151025.60000
06:037.58822151025.60000
06:117.5885851026.00000
06:127.5885851026.00000
06:137.5885851026.00000
06:217.48911321026.10000
06:227.48911321026.10000
06:237.48911321026.10000
06:317.38931561026.20000
06:327.38931561026.20000
06:337.38931561026.20000
06:417.38931771026.20000
06:427.38931771026.20000
06:437.38931771026.20000
06:517.19002801026.30000
06:527.19002801026.30000
06:537.19002801026.30000
07:017.19053591026.50000
07:027.19053591026.50000
07:037.19053591026.50000
07:107.19053591026.50000
07:117.19053591026.50000
07:127.19053591026.50000
07:137.19053591026.50000
07:207.18921591026.80000
07:217.18921591026.80000
07:227.18921591026.80000
07:237.18921591026.80000
07:317.08862031026.80000
07:327.08862031026.80000
07:337.08862031026.80000
07:417.18703591026.90000
07:427.18703591026.90000
07:437.18703591026.90000
07:507.68501941026.90000
07:517.68501941026.90000
07:527.68501941026.90000
07:537.68501941026.90000
08:007.78431911027.00000
08:017.78431911027.00000
08:027.78431911027.00000
08:037.78431911027.00000
08:117.88322021027.00000
08:127.88322021027.00000
08:137.88322021027.00000
08:217.88202571027.00000
08:227.88202571027.00000
08:237.88202571027.00000
08:318.08122361027.10000
08:328.08122361027.10000
08:338.08122361027.10000
08:418.28021641027.10000
08:428.28021641027.10000
08:438.28021641027.10000
08:518.77802201027.20000
08:528.77802201027.20000
08:538.77802201027.20000
09:019.1763911027.20000
09:029.1763911027.20000
09:039.1763911027.20000
09:118.6778181027.30000
09:128.6778181027.30000
09:138.6778181027.30000
09:218.6778311027.50000
09:228.6778311027.50000
09:308.6773571027.60000
09:318.6773571027.60000
09:328.6773571027.60000
09:338.6773571027.60000
09:419.17601921027.70000
09:429.17601921027.70000
09:439.17601921027.70000
09:519.674102041028.00000
09:529.674102041028.00000
09:539.674102041028.00000
10:019.5743581028.00000
10:029.5743581028.00000
10:039.5743581028.00000
10:119.973131141028.00000
10:129.973131141028.00000
10:139.973131141028.00000
10:219.4743161028.00000
10:229.4743161028.00000
10:239.4743161028.00000
10:319.77313851028.10000
10:329.77313851028.10000
10:339.77313851028.10000
10:419.37553591028.10000
10:429.37553591028.10000
10:439.37553591028.10000
10:519.77451351028.20000
10:529.77451351028.20000
10:539.77451351028.20000
11:019.37621421028.10000
11:029.37621421028.10000
11:039.37621421028.10000
11:119.4760501028.10000
11:129.4760501028.10000
11:139.4760501028.10000
11:219.57781261028.00000
11:229.57781261028.00000
11:239.57781261028.00000
11:3110.3752771027.90000
11:3210.3752771027.90000
11:3310.3752771027.90000
11:4110.17451541027.90000
11:4210.17451541027.90000
11:4310.17451541027.90000
11:519.9738971027.90000
11:529.9738971027.90000
11:539.9738971027.90000
12:0110.67001901027.70000
12:0210.67001901027.70000
12:0310.67001901027.70000
12:1110.96431741027.50000
12:1210.96431741027.50000
12:1310.96431741027.50000
12:2110.76311271027.40000
12:2210.76311271027.40000
12:2310.76311271027.40000
12:3111.06421031027.20000
12:3211.06421031027.20000
12:3311.06421031027.20000
12:4111.26163541027.10000
12:4211.26163541027.10000
12:4311.26163541027.10000
12:5110.662101691027.00000
12:5210.662101691027.00000
12:5310.662101691027.00000
13:0110.66253471027.00000
13:0210.66253471027.00000
13:0310.66253471027.00000
13:1110.46323541026.90000
13:1210.46323541026.90000
13:1310.46323541026.90000
13:2110.06352461026.90000
13:2210.06352461026.90000
13:2310.06352461026.90000
13:3110.36281971026.80000
13:3210.36281971026.80000
13:4110.3620681026.80000
13:4210.3620681026.80000
13:4310.3620681026.80000
13:5110.262113591026.70000
13:5210.262113591026.70000
13:5310.262113591026.70000
14:0110.36253541026.70000
14:0210.36253541026.70000
14:0310.36253541026.70000
14:1110.36332811026.70000
14:1210.36332811026.70000
14:1310.36332811026.70000
14:219.9633451026.60000
14:229.9633451026.60000
14:239.9633451026.60000
14:3110.36421821026.60000
14:3210.36421821026.60000
14:3310.36421821026.60000
14:419.9641341026.70000
14:429.9641341026.70000
14:439.9641341026.70000
14:5110.06521841026.60000
14:5210.06521841026.60000
14:5310.06521841026.60000
15:019.86510171026.80000
15:029.86510171026.80000
15:039.86510171026.80000
15:119.96510521026.80000
15:129.96510521026.80000
15:139.96510521026.80000
15:209.76701101026.90000
15:219.76701101026.90000
15:229.76701101026.90000
15:239.76701101026.90000
15:319.46716141026.90000
15:329.46716141026.90000
15:339.46716141026.90000
15:419.36853591027.10000
15:429.36853591027.10000
15:439.36853591027.10000
15:519.26811521027.10000
15:529.26811521027.10000
15:539.26811521027.10000
16:018.97116311027.20000
16:028.97116311027.20000
16:038.97116311027.20000
16:119.17210141027.10000
16:129.17210141027.10000
16:139.17210141027.10000
16:218.87313301027.10000
16:228.87313301027.10000
16:238.87313301027.10000
16:318.47611311027.00000
16:328.47611311027.00000
16:338.47611311027.00000
16:418.1762211027.00000
16:428.1762211027.00000
16:438.1762211027.00000
16:518.07614271026.90000
16:528.07614271026.90000
16:538.07614271026.90000
17:017.97562241027.00000
17:027.97562241027.00000
17:037.97562241027.00000
17:117.97451791027.20000
17:127.97451791027.20000
17:137.97451791027.20000
17:217.87351951027.20000
17:227.87351951027.20000
17:237.87351951027.20000
17:317.67451951027.20000
17:337.67451951027.20000
17:417.4758581027.20000
17:427.4758581027.20000
17:437.4758581027.20000
17:517.37511601027.20000
17:527.37511601027.20000
17:537.37511601027.20000
18:017.37411431027.30000
18:037.37411431027.30000
18:127.37481931027.30000
18:227.47451491027.40000
18:237.47451491027.40000
18:317.57482041027.40000
18:327.57482041027.40000
18:337.57482041027.40000
18:417.47622041027.40000
18:427.47622041027.40000
18:437.47622041027.40000
18:517.47551711027.50000
18:527.47551711027.50000
18:537.47551711027.50000
19:017.37661581027.50000
19:027.37661581027.50000
19:037.37661581027.50000
19:117.17731531027.60000
19:127.17731531027.60000
19:137.17731531027.60000
19:217.07703591027.70000
19:237.07703591027.70000
19:316.87783591027.70000
19:326.87783591027.70000
19:336.87783591027.70000
19:416.87821761027.60000
19:426.87821761027.60000
19:516.97732661027.80000
20:017.17782231027.70000
20:027.17782231027.70000
20:037.17782231027.70000
20:117.17621361027.80000
20:127.17621361027.80000
20:137.17621361027.80000
20:217.1760351028.00000
20:227.1760351028.00000
20:237.1760351028.00000
20:316.9768481027.90000
20:326.9768481027.90000
20:336.9768481027.90000
20:416.8752741028.10000
20:426.8752741028.10000
20:436.8752741028.10000
20:516.87432401028.10000
20:526.87432401028.10000
20:536.87432401028.10000
21:016.8752731028.10000
21:026.8752731028.10000
21:036.8752731028.10000
21:116.77501411028.00000
21:126.77501411028.00000
21:136.77501411028.00000
21:216.77523111028.30000
21:226.77523111028.30000
21:236.77523111028.30000
21:316.77521381028.30000
21:326.77521381028.30000
21:336.77521381028.30000
21:416.77582291028.30000
21:426.77582291028.30000
21:436.77582291028.30000
21:516.774102191028.20000
21:526.774102191028.20000
21:536.774102191028.20000
22:016.77321851028.20000
22:026.77321851028.20000
22:036.77321851028.20000
22:116.7740691028.30000
22:126.7740691028.30000
22:136.7740691028.30000
22:216.67531721028.40000
22:226.67531721028.40000
22:236.67531721028.40000
22:316.47621261028.30000
22:326.47621261028.30000
22:336.47621261028.30000
22:416.47651771028.30000
22:426.47651771028.30000
22:436.47651771028.30000
22:516.3763921028.50000
22:526.3763921028.50000
22:536.3763921028.50000
23:016.37602281028.40000
23:026.37602281028.40000
23:036.37602281028.40000
23:116.37663501028.30000
23:126.37663501028.30000
23:136.37663501028.30000
23:216.37631851028.40000
23:226.37631851028.40000
23:236.37631851028.40000
23:316.3765641028.10000
23:326.3765641028.10000
23:336.3765641028.10000
23:416.27752581028.20000
23:426.27752581028.20000
23:436.27752581028.20000
23:516.27723591028.10000
23:526.27723591028.10000
23:536.27723591028.10000
Medie/TOT8776.7-1027.10
Minime6.2612-1025.4-
Massime11.290163591028.5-