DATO

Medie/TOT8.485.69-1027.40
Minime6.6742-1026.4-
Massime1193293591028.7-

ORARIO

00:017.786102201028.30000
00:027.786102201028.30000
00:037.786102201028.30000
00:117.58763591028.20000
00:127.58763591028.20000
00:137.58763591028.20000
00:217.48801881028.10000
00:227.48801881028.10000
00:237.48801881028.10000
00:317.68851481028.10000
00:327.68851481028.10000
00:337.68851481028.10000
00:417.58851151027.80000
00:427.58851151027.80000
00:437.58851151027.80000
00:517.38901731027.60000
00:527.38901731027.60000
00:537.38901731027.60000
01:017.39021371027.50000
01:027.39021371027.50000
01:037.39021371027.50000
01:107.39010551027.40000
01:117.39010551027.40000
01:127.39010551027.40000
01:137.39010551027.40000
01:217.29010191027.50000
01:227.29010191027.50000
01:237.29010191027.50000
01:317.2903691027.50000
01:327.2903691027.50000
01:337.2903691027.50000
01:417.2901181027.50000
01:427.2901181027.50000
01:437.2901181027.50000
01:517.19021351027.40000
01:527.19021351027.40000
01:537.19021351027.40000
02:017.19016421027.40000
02:027.19016421027.40000
02:037.19016421027.40000
02:117.29013371027.30000
02:127.29013371027.30000
02:137.29013371027.30000
02:217.29011501027.40000
02:227.29011501027.40000
02:237.29011501027.40000
02:317.2908541027.50000
02:327.2908541027.50000
02:337.2908541027.50000
02:417.28918771027.60000
02:427.28918771027.60000
02:437.28918771027.60000
02:517.2898541027.70000
02:527.2898541027.70000
02:537.2898541027.70000
03:016.9895481027.70000
03:026.9895481027.70000
03:036.9895481027.70000
03:117.09019361027.60000
03:127.09019361027.60000
03:137.09019361027.60000
03:217.1888581027.50000
03:227.1888581027.50000
03:237.1888581027.50000
03:317.28823221027.60000
03:327.28823221027.60000
03:337.28823221027.60000
03:417.188213591027.40000
03:427.188213591027.40000
03:437.188213591027.40000
03:516.88913351027.40000
03:526.88913351027.40000
03:536.88913351027.40000
04:016.78818601027.40000
04:036.78818601027.40000
04:116.78619581027.40000
04:126.78619581027.40000
04:136.78619581027.40000
04:216.68610521027.30000
04:226.68610521027.30000
04:236.68610521027.30000
04:316.7846251027.40000
04:326.7846251027.40000
04:336.7846251027.40000
04:416.78314541027.40000
04:426.78314541027.40000
04:436.78314541027.40000
04:516.88621621027.40000
04:526.88621621027.40000
04:536.88621621027.40000
05:016.98723441027.50000
05:026.98723441027.50000
05:036.98723441027.50000
05:116.98813521027.40000
05:126.98813521027.40000
05:136.98813521027.40000
05:216.98918401027.40000
05:226.98918401027.40000
05:236.98918401027.40000
05:316.89013351027.60000
05:326.89013351027.60000
05:336.89013351027.60000
05:416.79018611027.70000
05:426.79018611027.70000
05:436.79018611027.70000
05:526.89026361027.70000
05:536.89026361027.70000
06:016.79013601027.60000
06:026.79013601027.60000
06:036.79013601027.60000
06:126.79011441027.80000
06:136.79011441027.80000
06:216.7905731027.90000
06:226.7905731027.90000
06:236.7905731027.90000
06:316.7908731027.90000
06:326.7908731027.90000
06:336.7908731027.90000
06:416.78922241028.10000
06:426.78922241028.10000
06:436.78922241028.10000
06:516.78822131028.20000
06:536.78822131028.20000
07:016.88702241028.30000
07:026.88702241028.30000
07:036.88702241028.30000
07:116.98632651028.40000
07:126.98632651028.40000
07:136.98632651028.40000
07:217.08752831028.30000
07:227.08752831028.30000
07:237.08752831028.30000
07:317.18723591028.40000
07:327.18723591028.40000
07:337.18723591028.40000
07:417.38651271028.30000
07:427.38651271028.30000
07:437.38651271028.30000
07:517.68631751028.30000
07:527.68631751028.30000
07:537.68631751028.30000
08:018.18462261028.30000
08:028.18462261028.30000
08:038.18462261028.30000
08:118.58321421028.40000
08:128.58321421028.40000
08:138.58321421028.40000
08:218.5822681028.40000
08:228.5822681028.40000
08:238.5822681028.40000
08:318.58321431028.40000
08:328.58321431028.40000
08:338.58321431028.40000
08:418.68181371028.50000
08:428.68181371028.50000
08:438.68181371028.50000
08:518.98022371028.70000
08:528.98022371028.70000
08:538.98022371028.70000
09:009.47601941028.60000
09:019.47601941028.60000
09:029.47601941028.60000
09:039.47601941028.60000
09:109.87531201028.60000
09:119.87531201028.60000
09:129.87531201028.60000
09:139.87531201028.60000
09:209.87423411028.60000
09:309.47632011028.60000
09:319.47632011028.60000
09:339.47632011028.60000
09:409.67861271028.70000
09:439.67861271028.70000
09:519.67831301028.60000
09:539.67831301028.60000
10:009.6800621028.60000
10:019.6800621028.60000
10:029.6800621028.60000
10:039.6800621028.60000
10:129.28101271028.60000
10:209.8785991028.70000
10:219.8785991028.70000
10:229.8785991028.70000
10:239.8785991028.70000
10:3010.37881111028.70000
10:3110.37881111028.70000
10:3210.37881111028.70000
10:4010.37852611028.70000
10:4110.37852611028.70000
10:4210.37852611028.70000
10:4310.37852611028.70000
10:5110.87801751028.70000
10:5210.87801751028.70000
10:5310.87801751028.70000
11:0010.27701311028.70000
11:0110.27701311028.70000
11:0210.27701311028.70000
11:0310.27701311028.70000
11:1110.77601391028.60000
11:1210.77601391028.60000
11:1310.77601391028.60000
11:2111.07431061028.50000
11:2311.07431061028.50000
11:3010.8742891028.20000
11:3110.8742891028.20000
11:3210.8742891028.20000
11:3310.8742891028.20000
11:4110.67511701028.10000
11:4210.67511701028.10000
11:4310.67511701028.10000
11:5110.37761101028.00000
11:5210.37761101028.00000
11:5310.37761101028.00000
12:019.78013271027.80000
12:029.78013271027.80000
12:039.78013271027.80000
12:1110.18013541027.70000
12:1210.18013541027.70000
12:1310.18013541027.70000
12:2110.47911411027.50000
12:2210.47911411027.50000
12:2310.47911411027.50000
12:3110.1808461027.60000
12:3310.1808461027.60000
12:4110.38151671027.60000
12:4210.38151671027.60000
12:4310.38151671027.60000
12:5110.48013911027.30000
12:5210.48013911027.30000
12:5310.48013911027.30000
13:0110.08216381027.20000
13:0210.08216381027.20000
13:0310.08216381027.20000
13:129.88418511027.20000
13:139.88418511027.20000
13:219.7855371027.00000
13:229.7855371027.00000
13:239.7855371027.00000
13:319.98421271027.10000
13:329.98421271027.10000
13:339.98421271027.10000
13:4010.08351521026.80000
13:4110.08351521026.80000
13:529.883141031026.90000
13:539.883141031026.90000
14:019.98451891026.90000
14:029.98451891026.90000
14:119.88431161026.90000
14:129.88431161026.90000
14:139.88431161026.90000
14:219.88332821026.90000
14:229.88332821026.90000
14:239.88332821026.90000
14:319.78481391026.80000
14:329.78481391026.80000
14:419.784131231026.80000
14:429.784131231026.80000
14:439.784131231026.80000
14:519.68561201026.80000
14:529.68561201026.80000
14:539.68561201026.80000
15:029.585111451026.90000
15:039.585111451026.90000
15:109.48551041026.80000
15:119.48551041026.80000
15:129.48551041026.80000
15:139.48551041026.80000
15:219.385293591026.80000
15:229.385293591026.80000
15:239.385293591026.80000
15:319.28651581026.70000
15:329.28651581026.70000
15:339.28651581026.70000
15:419.2863701026.70000
15:429.2863701026.70000
15:439.2863701026.70000
15:519.385101741026.70000
15:529.385101741026.70000
15:539.385101741026.70000
16:019.28531671026.70000
16:029.28531671026.70000
16:039.28531671026.70000
16:109.28582121026.80000
16:119.28582121026.80000
16:129.28582121026.80000
16:139.28582121026.80000
16:219.28531421026.60000
16:229.28531421026.60000
16:239.28531421026.60000
16:319.187041026.50000
16:329.187041026.50000
16:339.187041026.50000
16:418.98761231026.50000
16:428.98761231026.50000
16:518.98781631026.50000
16:528.98781631026.50000
16:538.98781631026.50000
17:008.98852181026.40000
17:018.98852181026.40000
17:028.98852181026.40000
17:038.98852181026.40000
17:118.98801461026.40000
17:128.98801461026.40000
17:138.98801461026.40000
17:218.98901631026.40000
17:228.98901631026.40000
17:238.98901631026.40000
17:318.98901181026.60000
17:328.98901181026.60000
17:338.98901181026.60000
17:418.99031351026.60000
17:428.99031351026.60000
17:438.99031351026.60000
17:518.89031781026.40000
17:518.89031781026.40000
17:528.89031781026.40000
17:538.89031781026.40000
18:018.7928591026.60000
18:028.7928591026.60000
18:038.7928591026.60000
18:118.99181321026.60000
18:128.99181321026.60000
18:138.99181321026.60000
18:218.99161601026.70000
18:228.99161601026.70000
18:238.99161601026.70000
18:319.09181611026.40000
18:329.09181611026.40000
18:339.09181611026.40000
18:418.99133591026.50000
18:428.99133591026.50000
18:438.99133591026.50000
18:518.99131521026.70000
18:528.99131521026.70000
18:538.99131521026.70000
19:018.99132541026.80000
19:028.99132541026.80000
19:038.99132541026.80000
19:118.99263591026.80000
19:128.99263591026.80000
19:138.99263591026.80000
19:218.99203591026.90000
19:238.99203591026.90000
19:318.89303591027.00000
19:328.89303591027.00000
19:338.89303591027.00000
19:408.89383591026.80000
19:418.89383591026.80000
19:428.89383591026.80000
19:438.89383591026.80000
19:518.79383241026.70000
19:528.79383241026.70000
19:538.79383241026.70000
20:018.69321291026.70000
20:028.69321291026.70000
20:038.69321291026.70000
20:118.59214421026.70000
20:128.59214421026.70000
20:138.59214421026.70000
20:218.39113871026.70000
20:228.39113871026.70000
20:238.39113871026.70000
20:318.390113151026.60000
20:328.390113151026.60000
20:418.38953591026.80000
20:428.38953591026.80000
20:438.38953591026.80000
20:518.38862361026.80000
20:528.38862361026.80000
20:538.38862361026.80000
21:018.28853591026.70000
21:038.28853591026.70000
21:118.28702891026.70000
21:128.28702891026.70000
21:138.28702891026.70000
21:218.286111141026.70000
21:228.286111141026.70000
21:238.286111141026.70000
21:318.28531201026.90000
21:328.28531201026.90000
21:338.28531201026.90000
21:418.18716641026.90000
21:428.18716641026.90000
21:438.18716641026.90000
21:518.08813351026.80000
21:528.08813351026.80000
21:538.08813351026.80000
22:017.98811831026.90000
22:027.98811831026.90000
22:037.98811831026.90000
22:117.88813561026.80000
22:127.88813561026.80000
22:137.88813561026.80000
22:217.78810871026.70000
22:227.78810871026.70000
22:237.78810871026.70000
22:317.78719491026.80000
22:327.78719491026.80000
22:337.78719491026.80000
22:417.886101251026.80000
22:427.886101251026.80000
22:437.886101251026.80000
22:518.08113421026.60000
22:528.08113421026.60000
22:538.08113421026.60000
23:018.2788151026.80000
23:028.2788151026.80000
23:038.2788151026.80000
23:118.079181171026.70000
23:128.079181171026.70000
23:138.079181171026.70000
23:217.9795661026.60000
23:227.9795661026.60000
23:237.9795661026.60000
23:317.87914591026.60000
23:327.87914591026.60000
23:337.87914591026.60000
23:417.78123521026.60000
23:427.78123521026.60000
23:437.78123521026.60000
23:517.78011211026.90000
23:527.78011211026.90000
23:537.78011211026.90000
Medie/TOT8.485.69-1027.40
Minime6.6742-1026.4-
Massime1193293591028.7-