DATO

Medie/TOT8.789.74.9-1023.50
Minime7.5742-1022.2-
Massime11.396133591025.2-

ORARIO

00:017.595101561023.60000
00:027.595101561023.60000
00:037.595101561023.60000
00:117.69521811023.50000
00:127.69521811023.50000
00:137.69521811023.50000
00:217.69551501023.50000
00:227.69551501023.50000
00:237.69551501023.50000
00:317.894111491023.40000
00:327.894111491023.40000
00:337.894111491023.40000
00:417.89351651023.40000
00:427.89351651023.40000
00:437.89351651023.40000
00:517.89351641023.30000
00:527.89351641023.30000
00:537.89351641023.30000
01:017.89321601023.20000
01:027.89321601023.20000
01:037.89321601023.20000
01:117.89331631023.10000
01:127.89331631023.10000
01:137.89331631023.10000
01:217.89461621023.10000
01:227.89461621023.10000
01:237.89461621023.10000
01:317.893112101022.90000
01:327.893112101022.90000
01:337.893112101022.90000
01:417.89351661022.90000
01:427.89351661022.90000
01:437.89351661022.90000
01:517.79382121023.00000
01:527.79382121023.00000
01:537.79382121023.00000
02:017.79381681023.10000
02:027.79381681023.10000
02:037.79381681023.10000
02:117.89363591023.20000
02:137.89363591023.20000
02:217.99203591023.30000
02:227.99203591023.30000
02:237.99203591023.30000
02:328.09231651023.30000
02:338.09231651023.30000
02:418.09303591023.30000
02:428.09303591023.30000
02:518.19381951023.30000
02:528.19381951023.30000
02:538.19381951023.30000
03:018.19451791023.20000
03:028.19451791023.20000
03:038.19451791023.20000
03:118.19463591023.20000
03:128.19463591023.20000
03:138.19463591023.20000
03:218.19403591023.00000
03:228.19403591023.00000
03:238.19403591023.00000
03:338.19351631023.00000
03:428.19233591022.90000
03:438.19233591022.90000
03:518.29303591022.80000
03:528.29303591022.80000
03:538.29303591022.80000
04:018.29332101022.80000
04:028.29332101022.80000
04:038.29332101022.80000
04:118.19353591022.70000
04:128.19353591022.70000
04:138.19353591022.70000
04:218.19452041022.50000
04:228.19452041022.50000
04:238.19452041022.50000
04:318.29423591022.50000
04:328.29423591022.50000
04:338.29423591022.50000
04:418.29431811022.40000
04:428.29431811022.40000
04:438.29431811022.40000
04:518.29481471022.40000
04:528.29481471022.40000
04:538.29481471022.40000
05:018.19581721022.40000
05:028.19581721022.40000
05:038.19581721022.40000
05:118.09551741022.30000
05:128.09551741022.30000
05:138.09551741022.30000
05:217.99553591022.20000
05:227.99553591022.20000
05:237.99553591022.20000
05:317.89551751022.30000
05:327.89551751022.30000
05:337.89551751022.30000
05:417.89531671022.30000
05:427.89531671022.30000
05:437.89531671022.30000
05:517.89533591022.30000
05:527.89533591022.30000
05:537.89533591022.30000
06:017.89621721022.30000
06:027.89621721022.30000
06:037.89621721022.30000
06:117.79621661022.30000
06:127.79621661022.30000
06:137.79621661022.30000
06:217.79551801022.40000
06:227.79551801022.40000
06:237.79551801022.40000
06:317.79631521022.40000
06:327.79631521022.40000
06:337.79631521022.40000
06:417.79623591022.50000
06:427.79623591022.50000
06:437.79623591022.50000
06:517.89631811022.60000
06:527.89631811022.60000
06:537.89631811022.60000
07:017.89621731022.50000
07:027.89621731022.50000
07:037.89621731022.50000
07:117.79601541022.50000
07:127.79601541022.50000
07:137.79601541022.50000
07:217.79602101022.50000
07:227.79602101022.50000
07:237.79602101022.50000
07:317.79602081022.60000
07:327.79602081022.60000
07:337.79602081022.60000
07:407.89623591022.60000
07:417.89623591022.60000
07:427.89623591022.60000
07:437.89623591022.60000
07:517.89631691022.70000
07:527.89631691022.70000
07:537.89631691022.70000
08:017.99623591022.70000
08:027.99623591022.70000
08:037.99623591022.70000
08:117.99653591022.80000
08:127.99653591022.80000
08:137.99653591022.80000
08:218.09681571022.90000
08:228.09681571022.90000
08:238.09681571022.90000
08:318.19531821022.90000
08:328.19531821022.90000
08:338.19531821022.90000
08:418.39501851022.90000
08:428.39501851022.90000
08:438.39501851022.90000
08:518.39551991023.10000
08:528.39551991023.10000
08:538.39551991023.10000
09:028.49501771023.20000
09:038.49501771023.20000
09:118.39521921023.40000
09:128.39521921023.40000
09:138.39521921023.40000
09:218.49501761023.50000
09:228.49501761023.50000
09:238.49501761023.50000
09:318.49502021023.60000
09:328.49502021023.60000
09:338.49502021023.60000
09:408.49581791023.70000
09:418.49581791023.70000
09:518.69503591023.80000
09:528.69503591023.80000
09:538.69503591023.80000
10:028.69402181023.80000
10:038.69402181023.80000
10:118.79461681023.80000
10:128.79461681023.80000
10:138.79461681023.80000
10:218.79331871023.70000
10:228.79331871023.70000
10:238.79331871023.70000
10:318.99222001023.70000
10:328.99222001023.70000
10:338.99222001023.70000
10:419.29161641023.80000
10:429.29161641023.80000
10:439.29161641023.80000
10:519.68931711023.70000
10:529.68931711023.70000
10:539.68931711023.70000
11:0210.18761651023.70000
11:0310.18761651023.70000
11:1110.08531881023.60000
11:1210.08531881023.60000
11:1310.08531881023.60000
11:2110.28161881023.50000
11:2210.28161881023.50000
11:2310.28161881023.50000
11:3110.081101521023.40000
11:3210.081101521023.40000
11:3310.081101521023.40000
11:4010.38061761023.30000
11:4110.38061761023.30000
11:4210.38061761023.30000
11:4310.38061761023.30000
11:5110.182101891023.40000
11:5210.182101891023.40000
11:5310.182101891023.40000
12:0110.281101381023.40000
12:0210.281101381023.40000
12:119.98561721023.30000
12:129.98561721023.30000
12:139.98561721023.30000
12:219.786131711023.30000
12:229.786131711023.30000
12:239.786131711023.30000
12:319.78651581023.20000
12:329.78651581023.20000
12:339.78651581023.20000
12:429.78561691023.20000
12:439.78561691023.20000
12:519.98302081023.20000
12:529.98302081023.20000
12:539.98302081023.20000
13:019.98132831023.10000
13:029.98132831023.10000
13:039.98132831023.10000
13:119.88051621023.10000
13:129.88051621023.10000
13:2110.17931801023.10000
13:2210.17931801023.10000
13:2310.17931801023.10000
13:3110.67951601023.00000
13:3210.67951601023.00000
13:3310.67951601023.00000
13:4110.279131561022.90000
13:4210.279131561022.90000
13:4310.279131561022.90000
13:5210.37622151022.90000
14:0110.97531921022.90000
14:0210.97531921022.90000
14:0310.97531921022.90000
14:1111.17401711022.80000
14:1211.17401711022.80000
14:1311.17401711022.80000
14:2110.974111901022.80000
14:2210.974111901022.80000
14:2310.974111901022.80000
14:3110.97401721022.80000
14:3210.97401721022.80000
14:3310.97401721022.80000
14:4110.67721391022.70000
14:4210.67721391022.70000
14:4310.67721391022.70000
14:5110.97601991022.80000
14:5210.97601991022.80000
14:5310.97601991022.80000
15:0111.37402141022.80000
15:0211.37402141022.80000
15:0311.37402141022.80000
15:1011.07421711022.90000
15:1111.07421711022.90000
15:1211.07421711022.90000
15:1311.07421711022.90000
15:2111.07552191022.90000
15:2211.07552191022.90000
15:2311.07552191022.90000
15:3110.47831811022.90000
15:3210.47831811022.90000
15:3310.47831811022.90000
15:4110.97862591022.80000
15:4210.97862591022.80000
15:4310.97862591022.80000
15:5110.48051561022.90000
15:5210.48051561022.90000
15:5310.48051561022.90000
16:019.88381721023.00000
16:029.88381721023.00000
16:039.88381721023.00000
16:119.78402021023.00000
16:129.78402021023.00000
16:139.78402021023.00000
16:209.68551851023.10000
16:219.68551851023.10000
16:229.68551851023.10000
16:239.68551851023.10000
16:319.38601981023.20000
16:329.38601981023.20000
16:339.38601981023.20000
16:419.28801931023.20000
16:429.28801931023.20000
16:439.28801931023.20000
16:509.18903591023.30000
16:519.18903591023.30000
16:529.18903591023.30000
16:539.18903591023.30000
17:009.08933591023.30000
17:019.08933591023.30000
17:029.08933591023.30000
17:039.08933591023.30000
17:118.99003591023.30000
17:128.99003591023.30000
17:138.99003591023.30000
17:208.89021961023.30000
17:218.89021961023.30000
17:228.89021961023.30000
17:238.89021961023.30000
17:318.79032021023.40000
17:328.79032021023.40000
17:338.79032021023.40000
17:408.69101961023.40000
17:418.69101961023.40000
17:428.69101961023.40000
17:438.69101961023.40000
17:508.69002211023.40000
17:518.69002211023.40000
17:528.69002211023.40000
17:538.69002211023.40000
18:028.68822221023.60000
18:038.68822221023.60000
18:108.68703591023.60000
18:118.68703591023.60000
18:138.68703591023.60000
18:218.68703591023.80000
18:228.68703591023.80000
18:238.68703591023.80000
18:308.78802141023.90000
18:318.78802141023.90000
18:328.78802141023.90000
18:338.78802141023.90000
18:418.78902151024.00000
18:428.78902151024.00000
18:438.78902151024.00000
18:518.79002161024.10000
18:528.79002161024.10000
18:538.79002161024.10000
19:018.69053591024.20000
19:028.69053591024.20000
19:038.69053591024.20000
19:108.69002011024.40000
19:118.69002011024.40000
19:138.69002011024.40000
19:208.69102031024.40000
19:218.69102031024.40000
19:228.69102031024.40000
19:238.69102031024.40000
19:318.59103591024.40000
19:328.59103591024.40000
19:338.59103591024.40000
19:408.49101891024.50000
19:418.49101891024.50000
19:428.49101891024.50000
19:518.49103591024.50000
19:528.49103591024.50000
19:538.49103591024.50000
20:008.39121871024.50000
20:018.39121871024.50000
20:028.39121871024.50000
20:038.39121871024.50000
20:108.39001881024.60000
20:118.39001881024.60000
20:128.39001881024.60000
20:138.39001881024.60000
20:208.49101861024.60000
20:218.49101861024.60000
20:228.49101861024.60000
20:238.49101861024.60000
20:318.49101871024.60000
20:328.49101871024.60000
20:328.49101871024.60000
20:338.49101871024.60000
20:408.49101861024.70000
20:418.49101861024.70000
20:428.49101861024.70000
20:438.49101861024.70000
20:518.49101871024.80000
20:528.49101871024.80000
20:538.49101871024.80000
21:018.49101861024.80000
21:028.49101861024.80000
21:038.49101861024.80000
21:118.49101881024.80000
21:128.49101881024.80000
21:138.49101881024.80000
21:218.49201861024.80000
21:228.49201861024.80000
21:238.49201861024.80000
21:318.49201881024.70000
21:328.49201881024.70000
21:338.49201881024.70000
21:418.49201861024.70000
21:428.49201861024.70000
21:438.49201861024.70000
21:518.59201871024.80000
21:518.59201871024.80000
21:528.59201871024.80000
21:538.59201871024.80000
22:018.49201881024.80000
22:028.49201881024.80000
22:038.49201881024.80000
22:108.49001851024.90000
22:118.49001851024.90000
22:128.49001851024.90000
22:138.49001851024.90000
22:208.48901871025.00000
22:218.48901871025.00000
22:228.48901871025.00000
22:238.48901871025.00000
22:318.69003591025.10000
22:328.69003591025.10000
22:338.69003591025.10000
22:418.69003591025.10000
22:428.69003591025.10000
22:438.69003591025.10000
22:518.69103591025.10000
22:528.69103591025.10000
22:538.69103591025.10000
23:018.69101911025.20000
23:028.69101911025.20000
23:038.69101911025.20000
23:118.69101851025.10000
23:128.69101851025.10000
23:138.69101851025.10000
23:218.69201851025.20000
23:228.69201851025.20000
23:238.69201851025.20000
23:318.69201861025.20000
23:328.69201861025.20000
23:338.69201861025.20000
23:418.69233591025.20000
23:428.69233591025.20000
23:438.69233591025.20000
23:518.59223591025.20000
23:528.59223591025.20000
23:538.59223591025.20000
Medie/TOT8.789.74.9-1023.50
Minime7.5742-1022.2-
Massime11.396133591025.2-