DATO

Medie/TOT11.538.53.7-1024.70
Minime7.362-1023.2-
Massime15.695103591027.7-

ORARIO

00:0112.21122321027.70000
00:0212.21122321027.70000
00:0312.21122321027.70000
00:1111.71132601027.60000
00:1211.71132601027.60000
00:1311.71132601027.60000
00:2111.81101781027.50000
00:2211.81101781027.50000
00:2311.81101781027.50000
00:3111.71002081027.40000
00:3211.71002081027.40000
00:3311.71002081027.40000
00:4111.81052541027.50000
00:4211.81052541027.50000
00:4311.81052541027.50000
00:5111.81132461027.30000
00:5211.81132461027.30000
00:5311.81132461027.30000
01:0111.61151821027.20000
01:0211.61151821027.20000
01:0311.61151821027.20000
01:1111.41002321027.20000
01:1211.41002321027.20000
01:1311.41002321027.20000
01:2111.41152371027.10000
01:2211.41152371027.10000
01:2311.41152371027.10000
01:3111.71022841027.10000
01:3211.71022841027.10000
01:3311.71022841027.10000
01:4112.1932811027.00000
01:4212.1932811027.00000
01:4312.1932811027.00000
01:5112.3952651027.10000
01:5212.3952651027.10000
01:5312.3952651027.10000
02:0112.4803591027.10000
02:0212.4803591027.10000
02:0312.4803591027.10000
02:1112.3902391026.90000
02:1212.3902391026.90000
02:1312.3902391026.90000
02:2111.81022431027.00000
02:2311.81022431027.00000
02:3611.71002411026.80000
02:3711.71002411026.80000
02:3811.71002411026.80000
04:1111.9702131025.90000
04:1211.9702131025.90000
04:1311.9702131025.90000
04:5111.51002241025.60000
04:5211.51002241025.60000
04:5311.51002241025.60000
04:5611.21002251025.60000
04:5711.21002251025.60000
04:5811.21002251025.60000
05:1111.41002041025.50000
05:1211.41002041025.50000
05:1311.41002041025.50000
05:3112.3752261025.50000
05:3212.3752261025.50000
05:3312.3752261025.50000
05:5112.1802431025.50000
05:5212.1802431025.50000
05:5312.1802431025.50000
06:0611.4902421025.50000
06:0711.4902421025.50000
06:0811.4902421025.50000
06:1611.7732541025.50000
06:1711.7732541025.50000
06:1811.7732541025.50000
06:2612.0722421025.50000
06:2712.0722421025.50000
06:2812.0722421025.50000
06:5112.1752531025.70000
06:5212.1752531025.70000
06:5312.1752531025.70000
07:4112.3921991025.80000
07:4212.3921991025.80000
07:4312.3921991025.80000
08:0113.3652141025.70000
08:0213.3652141025.70000
08:0313.3652141025.70000
08:1613.4802301025.70000
08:1713.4802301025.70000
08:1813.4802301025.70000
08:2613.2802391025.60000
08:2713.2802391025.60000
08:2813.2802391025.60000
08:4113.61002251025.70000
08:4213.61002251025.70000
08:4313.61002251025.70000
09:3114.3903491025.80000
09:3214.3903491025.80000
09:3314.3903491025.80000
09:4614.77541025.80000
09:4714.77541025.80000
09:4814.77541025.80000
09:5114.58381025.80000
09:5214.58381025.80000
09:5314.58381025.80000
10:1114.982101025.80000
10:1214.982101025.80000
10:1314.982101025.80000
10:2115.42901521025.80000
10:2215.42901521025.80000
10:2315.42901521025.80000
10:3115.43501531025.80000
10:3215.43501531025.80000
10:3315.43501531025.80000
10:4115.43021531025.70000
10:4215.43021531025.70000
10:4315.43021531025.70000
10:5115.62651341025.60000
10:5215.62651341025.60000
10:5315.62651341025.60000
11:0115.33101281025.60000
11:0215.33101281025.60000
11:0315.33101281025.60000
11:1115.14231541025.60000
11:1215.14231541025.60000
11:1315.14231541025.60000
11:2114.43601641025.50000
11:2214.43601641025.50000
11:2314.43601641025.50000
11:3114.44931601025.30000
11:3214.44931601025.30000
11:3314.44931601025.30000
11:4114.45021611025.20000
11:4214.45021611025.20000
11:4314.45021611025.20000
11:5114.35201371025.00000
11:5214.35201371025.00000
11:5314.35201371025.00000
12:0114.23931361024.90000
12:0214.23931361024.90000
12:0314.23931361024.90000
12:1114.05231291024.80000
12:1214.05231291024.80000
12:1314.05231291024.80000
12:2113.75501431024.70000
12:2213.75501431024.70000
12:2313.75501431024.70000
12:3113.16031181024.50000
12:3213.16031181024.50000
12:3313.16031181024.50000
12:4113.16121181024.40000
12:4213.16121181024.40000
12:4313.16121181024.40000
12:5112.96321181024.40000
12:5212.96321181024.40000
12:5312.96321181024.40000
13:0112.76521391024.20000
13:0212.76521391024.20000
13:0312.76521391024.20000
13:1113.26021471024.00000
13:1213.26021471024.00000
13:1313.26021471024.00000
13:2113.46421191023.90000
13:2213.46421191023.90000
13:2313.46421191023.90000
13:3112.96831601023.80000
13:3212.96831601023.80000
13:3312.96831601023.80000
13:4113.06951741023.70000
13:4213.06951741023.70000
13:4313.06951741023.70000
13:5112.76201811023.70000
13:5212.76201811023.70000
13:5312.76201811023.70000
14:1113.26031721023.60000
14:1213.26031721023.60000
14:1313.26031721023.60000
14:2612.93101681023.60000
14:2712.93101681023.60000
14:2812.93101681023.60000
14:5113.23831711023.40000
14:5213.23831711023.40000
14:5313.23831711023.40000
15:0112.93201531023.40000
15:0212.93201531023.40000
15:0312.93201531023.40000
15:1112.63901541023.30000
15:1212.63901541023.30000
15:1312.63901541023.30000
15:2112.53901621023.30000
15:2212.53901621023.30000
15:2312.53901621023.30000
15:3112.43801921023.30000
15:3212.43801921023.30000
15:3312.43801921023.30000
15:4112.63301921023.40000
15:4212.63301921023.40000
15:4312.63301921023.40000
15:5112.63801921023.40000
15:5212.63801921023.40000
15:5312.63801921023.40000
16:0112.43101921023.30000
16:0212.43101921023.30000
16:0312.43101921023.30000
16:1012.81701931023.30000
16:1112.81701931023.30000
16:1212.81701931023.30000
16:1312.81701931023.30000
16:2613.01401921023.20000
16:2713.01401921023.20000
16:2813.01401921023.20000
16:3112.91201911023.20000
16:3212.91201911023.20000
16:3312.91201911023.20000
16:4112.81223261023.30000
16:4212.81223261023.30000
16:4312.81223261023.30000
16:5112.51403201023.40000
16:5212.51403201023.40000
16:5312.51403201023.40000
17:0112.21803211023.30000
17:0212.21803211023.30000
17:0312.21803211023.30000
17:1111.91203591023.30000
17:1211.91203591023.30000
17:2111.81003171023.20000
17:2211.81003171023.20000
17:2311.81003171023.20000
17:3111.81103121023.30000
17:3311.81103121023.30000
17:4111.91022281023.30000
17:4211.91022281023.30000
17:4311.91022281023.30000
17:5111.81102261023.30000
17:5311.81102261023.30000
18:0111.81022241023.40000
18:0211.81022241023.40000
18:0311.81022241023.40000
18:1311.71002151023.50000
18:2111.71022141023.60000
18:2311.71022141023.60000
18:3111.61502141023.60000
18:3211.61502141023.60000
18:3311.61502141023.60000
18:4211.23632101023.60000
18:4311.23632101023.60000
18:5610.16401831023.70000
18:5710.16401831023.70000
19:029.76431811023.70000
19:039.76431811023.70000
19:119.25421951023.60000
19:129.25421951023.60000
19:139.25421951023.60000
19:219.23632061023.60000
19:229.23632061023.60000
19:239.23632061023.60000
19:319.43621971023.60000
19:329.43621971023.60000
19:339.43621971023.60000
19:419.72862001023.70000
19:429.72862001023.70000
19:439.72862001023.70000
19:519.52452101023.70000
19:529.52452101023.70000
19:529.52452101023.70000
19:539.52452101023.70000
20:019.31852311023.70000
20:029.31852311023.70000
20:039.31852311023.70000
20:118.94562311023.80000
20:128.94562311023.80000
20:138.94562311023.80000
20:218.35732281023.70000
20:228.35732281023.70000
20:238.35732281023.70000
20:318.16952331023.70000
20:328.16952331023.70000
20:338.16952331023.70000
20:417.87452231023.60000
20:427.87452231023.60000
20:437.87452231023.60000
20:517.88123591023.70000
20:527.88123591023.70000
20:537.88123591023.70000
21:017.68753591023.70000
21:027.68753591023.70000
21:037.68753591023.70000
21:117.49022081023.70000
21:127.49022081023.70000
21:137.49022081023.70000
21:217.49132001023.60000
21:227.49132001023.60000
21:237.49132001023.60000
21:317.39233591023.60000
21:327.39233591023.60000
21:337.39233591023.60000
21:417.39351731023.70000
21:427.39351731023.70000
21:437.39351731023.70000
21:517.39331751023.60000
21:527.39331751023.60000
21:537.39331751023.60000
22:017.39451801023.60000
22:027.39451801023.60000
22:037.39451801023.60000
22:117.49451781023.70000
22:127.49451781023.70000
22:137.49451781023.70000
22:217.69531911023.80000
22:227.69531911023.80000
22:237.69531911023.80000
22:317.69531851023.80000
22:327.69531851023.80000
22:337.69531851023.80000
22:417.79503591023.90000
22:427.79503591023.90000
22:437.79503591023.90000
22:517.79563591023.80000
22:527.79563591023.80000
22:537.79563591023.80000
23:017.695101581023.90000
23:027.695101581023.90000
23:037.695101581023.90000
23:117.59581531023.80000
23:127.59581531023.80000
23:137.59581531023.80000
23:217.49551701023.80000
23:227.49551701023.80000
23:237.49551701023.80000
23:317.49561821023.70000
23:327.49561821023.70000
23:337.49561821023.70000
23:417.49551781023.70000
23:427.49551781023.70000
23:437.49551781023.70000
23:517.59581851023.70000
23:527.59581851023.70000
23:537.59581851023.70000
Medie/TOT11.538.53.7-1024.70
Minime7.362-1023.2-
Massime15.695103591027.7-