DATO

Medie/TOT9.861.96.4-1028.20
Minime6.182-1027.6-
Massime13.388233591029.2-

ORARIO

00:016.488132971028.80000
00:026.488132971028.80000
00:036.488132971028.80000
00:116.58751521028.80000
00:126.58751521028.80000
00:136.58751521028.80000
00:216.587112471028.60000
00:226.587112471028.60000
00:236.587112471028.60000
00:316.58783451028.50000
00:326.58783451028.50000
00:336.58783451028.50000
00:416.38813311028.30000
00:426.38813311028.30000
00:436.38813311028.30000
00:516.3888231028.30000
00:526.3888231028.30000
00:536.3888231028.30000
01:016.387113591028.10000
01:026.387113591028.10000
01:036.387113591028.10000
01:116.3881141028.00000
01:126.3881141028.00000
01:136.3881141028.00000
01:216.38819691027.90000
01:226.38819691027.90000
01:236.38819691027.90000
01:316.38851061027.90000
01:326.38851061027.90000
01:336.38851061027.90000
01:416.2872151027.90000
01:426.2872151027.90000
01:436.2872151027.90000
01:516.2872571027.90000
01:526.2872571027.90000
01:536.2872571027.90000
02:016.18762681028.00000
02:026.18762681028.00000
02:036.18762681028.00000
02:116.28731681028.00000
02:126.28731681028.00000
02:136.28731681028.00000
02:216.28763591028.00000
02:226.28763591028.00000
02:236.28763591028.00000
02:316.386111511028.10000
02:326.386111511028.10000
02:336.386111511028.10000
02:416.486112631028.00000
02:426.486112631028.00000
02:436.486112631028.00000
02:516.48681561028.20000
02:526.48681561028.20000
02:536.48681561028.20000
03:016.4865771028.00000
03:026.4865771028.00000
03:116.685112271028.20000
03:126.685112271028.20000
03:136.685112271028.20000
03:216.685101821027.90000
03:226.685101821027.90000
03:236.685101821027.90000
03:316.684102081028.00000
03:326.684102081028.00000
03:336.684102081028.00000
03:416.781192311028.30000
03:426.781192311028.30000
03:436.781192311028.30000
03:516.879131931028.00000
03:526.879131931028.00000
03:536.879131931028.00000
04:126.778131081027.60000
04:136.778131081027.60000
04:216.68032501027.70000
04:336.781232221027.90000
04:416.88263231027.60000
04:426.88263231027.60000
04:436.88263231027.60000
04:516.983101901027.80000
04:526.983101901027.80000
04:536.983101901027.80000
05:016.78462221027.70000
05:026.78462221027.70000
05:036.78462221027.70000
05:116.884101611027.70000
05:126.884101611027.70000
05:136.884101611027.70000
05:216.7855371027.70000
05:226.7855371027.70000
05:236.7855371027.70000
05:316.78581911027.80000
05:326.78581911027.80000
05:336.78581911027.80000
05:416.88561741027.80000
05:426.88561741027.80000
05:436.88561741027.80000
05:516.78631431028.10000
05:526.78631431028.10000
05:536.78631431028.10000
06:016.78621061028.30000
06:026.78621061028.30000
06:036.78621061028.30000
06:116.78662361028.30000
06:126.78662361028.30000
06:136.78662361028.30000
06:216.78623591028.20000
06:226.78623591028.20000
06:236.78623591028.20000
06:316.78733591028.30000
06:326.78733591028.30000
06:336.78733591028.30000
06:416.786161381028.40000
06:426.786161381028.40000
06:436.786161381028.40000
06:516.78663591028.30000
06:526.78663591028.30000
06:536.78663591028.30000
07:016.88621581028.30000
07:026.88621581028.30000
07:036.88621581028.30000
07:116.88651811028.30000
07:126.88651811028.30000
07:136.88651811028.30000
07:216.886181431028.40000
07:226.886181431028.40000
07:236.886181431028.40000
07:316.88631991028.40000
07:326.88631991028.40000
07:336.88631991028.40000
07:416.987111991028.40000
07:426.987111991028.40000
07:436.987111991028.40000
07:517.18632241028.30000
07:527.18632241028.30000
07:537.18632241028.30000
08:017.28410791028.20000
08:027.28410791028.20000
08:037.28410791028.20000
08:117.38562621028.30000
08:127.38562621028.30000
08:137.38562621028.30000
08:217.78461661028.40000
08:227.78461661028.40000
08:237.78461661028.40000
08:317.88451601028.40000
08:327.88451601028.40000
08:337.88451601028.40000
08:418.28233251028.40000
08:428.28233251028.40000
08:438.28233251028.40000
08:518.38121281028.50000
08:528.38121281028.50000
08:538.38121281028.50000
09:018.47952191028.70000
09:028.47952191028.70000
09:038.47952191028.70000
09:118.47922391028.80000
09:128.47922391028.80000
09:138.47922391028.80000
09:218.67832151028.90000
09:228.67832151028.90000
09:238.67832151028.90000
09:319.47651351028.90000
09:329.47651351028.90000
09:339.47651351028.90000
09:419.47721901028.90000
09:429.47721901028.90000
09:439.47721901028.90000
09:519.37782991029.00000
09:529.37782991029.00000
09:539.37782991029.00000
10:019.17831381029.00000
10:029.17831381029.00000
10:039.17831381029.00000
10:119.37762531029.10000
10:219.478142381028.90000
10:229.478142381028.90000
10:239.478142381028.90000
10:329.77561371029.20000
10:339.77561371029.20000
10:429.96611321029.20000
10:439.96611321029.20000
10:439.96611321029.20000
10:5110.1691081029.10000
10:5210.1691081029.10000
10:5310.1691081029.10000
11:0110.07011371029.00000
11:0210.07011371029.00000
11:0310.07011371029.00000
11:1110.76723341029.20000
11:1210.76723341029.20000
11:1310.76723341029.20000
11:2110.96822141029.00000
11:2210.96822141029.00000
11:2310.96822141029.00000
11:3111.0688121029.00000
11:3211.0688121029.00000
11:3311.0688121029.00000
11:4111.36861561028.90000
11:4211.36861561028.90000
11:4311.36861561028.90000
11:5111.27182451028.90000
11:5211.27182451028.90000
11:5311.27182451028.90000
12:0111.47282581028.90000
12:0211.47282581028.90000
12:0311.47282581028.90000
12:1111.46752681028.80000
12:1211.46752681028.80000
12:1311.46752681028.80000
12:2111.57132071028.70000
12:2211.57132071028.70000
12:2311.57132071028.70000
12:3111.96162491028.50000
12:3211.96162491028.50000
12:3311.96162491028.50000
12:4112.06062371028.40000
12:4212.06062371028.40000
12:4312.06062371028.40000
12:5112.16302891028.30000
12:5212.16302891028.30000
12:5312.16302891028.30000
13:0112.26652051028.30000
13:0212.26652051028.30000
13:0312.26652051028.30000
13:1112.46821531028.30000
13:1212.46821531028.30000
13:1312.46821531028.30000
13:2112.46622051028.10000
13:2212.46622051028.10000
13:2312.46622051028.10000
13:3112.16932281028.20000
13:3212.16932281028.20000
13:3312.16932281028.20000
13:4112.27001411028.10000
13:4212.27001411028.10000
13:4312.27001411028.10000
13:5112.27052021028.10000
13:5212.27052021028.10000
13:5312.27052021028.10000
14:0112.4702661028.00000
14:0212.4702661028.00000
14:0312.4702661028.00000
14:1112.37061881027.90000
14:1212.37061881027.90000
14:1312.37061881027.90000
14:2112.47031351027.80000
14:2212.47031351027.80000
14:2312.47031351027.80000
14:3112.76722361027.90000
14:3212.76722361027.90000
14:3312.76722361027.90000
14:4112.86802281027.80000
14:4212.86802281027.80000
14:4312.86802281027.80000
14:5112.36821121027.80000
14:5212.36821121027.80000
14:5312.36821121027.80000
15:0112.9662521027.90000
15:0212.9662521027.90000
15:0312.9662521027.90000
15:1113.36231241028.00000
15:1213.36231241028.00000
15:1313.36231241028.00000
15:2113.26002501028.00000
15:2213.26002501028.00000
15:2313.26002501028.00000
15:3112.3722831028.00000
15:3212.3722831028.00000
15:3312.3722831028.00000
15:4112.273281028.10000
15:4212.273281028.10000
15:4312.273281028.10000
15:5111.7760991028.00000
15:5211.7760991028.00000
15:5311.7760991028.00000
16:0111.376132141027.80000
16:0211.376132141027.80000
16:0311.376132141027.80000
16:1112.17063591027.90000
16:1212.17063591027.90000
16:1312.17063591027.90000
16:2111.47502051028.00000
16:2211.47502051028.00000
16:2311.47502051028.00000
16:3110.97781871028.00000
16:3210.97781871028.00000
16:3310.97781871028.00000
16:4110.97251431027.90000
16:4210.97251431027.90000
16:4310.97251431027.90000
16:5111.2662111027.90000
16:5211.2662111027.90000
16:5311.2662111027.90000
17:0111.45701561027.90000
17:0211.45701561027.90000
17:0311.45701561027.90000
17:1211.65431881027.80000
17:1311.65431881027.80000
17:2111.84461721027.80000
17:2211.84461721027.80000
17:2311.84461721027.80000
17:3112.04001621028.00000
17:3212.04001621028.00000
17:3312.04001621028.00000
17:4112.03702101028.00000
17:4212.03702101028.00000
17:4312.03702101028.00000
17:5111.74002111028.00000
17:5211.74002111028.00000
17:5311.74002111028.00000
18:0111.74101511028.10000
18:0211.74101511028.10000
18:0311.74101511028.10000
18:1111.63902361028.10000
18:1211.63902361028.10000
18:1311.63902361028.10000
18:2111.34303021028.10000
18:2211.34303021028.10000
18:2311.34303021028.10000
18:3111.23902871028.00000
18:3211.23902871028.00000
18:3311.23902871028.00000
18:4111.13762001028.10000
18:4211.13762001028.10000
18:4311.13762001028.10000
18:5111.23302391028.10000
18:5311.23302391028.10000
19:0111.62882451028.20000
19:0211.62882451028.20000
19:0311.62882451028.20000
19:1211.72782431028.20000
19:1311.72782431028.20000
19:2311.728183591028.20000
19:3111.92662241028.20000
19:3211.92662241028.20000
19:3311.92662241028.20000
19:4111.924113591028.20000
19:4211.924113591028.20000
19:4311.924113591028.20000
19:5111.82503591028.20000
19:5211.82503591028.20000
19:5311.82503591028.20000
20:0112.22062541028.20000
20:0212.22062541028.20000
20:0312.22062541028.20000
20:1112.61652351028.30000
20:1212.61652351028.30000
20:1312.61652351028.30000
20:2113.11452341028.40000
20:2213.11452341028.40000
20:2313.11452341028.40000
20:3112.71701891028.40000
20:3212.71701891028.40000
20:3312.71701891028.40000
20:4112.11932681028.40000
20:4212.11932681028.40000
20:4312.11932681028.40000
20:5112.11722551028.30000
20:5212.11722551028.30000
20:5312.11722551028.30000
20:5312.11722551028.30000
21:0112.31751421028.20000
21:0212.31751421028.20000
21:0312.31751421028.20000
21:1112.61521351028.20000
21:1212.61521351028.20000
21:1312.61521351028.20000
21:2112.11462781028.20000
21:2212.11462781028.20000
21:2312.11462781028.20000
21:3112.11301591028.20000
21:3212.11301591028.20000
21:3312.11301591028.20000
21:4111.91502431028.20000
21:4211.91502431028.20000
21:4311.91502431028.20000
21:5011.81202201028.20000
21:5111.81202201028.20000
21:5211.81202201028.20000
21:5311.81202201028.20000
22:0112.51101791028.20000
22:0212.51101791028.20000
22:0312.51101791028.20000
22:1112.31152491028.20000
22:1212.31152491028.20000
22:1312.31152491028.20000
22:2112.31002501028.10000
22:2212.31002501028.10000
22:2312.31002501028.10000
22:3112.41102311028.00000
22:3212.41102311028.00000
22:3312.41102311028.00000
22:4112.5932681028.10000
22:4212.5932681028.10000
22:4312.5932681028.10000
22:5112.8802391028.20000
22:5212.8802391028.20000
22:5312.8802391028.20000
23:0113.11022141028.10000
23:0213.11022141028.10000
23:0313.11022141028.10000
23:1112.81002231028.10000
23:1212.81002231028.10000
23:1312.81002231028.10000
23:2212.31002481028.00000
23:2312.31002481028.00000
23:3112.1902451027.90000
23:3212.1902451027.90000
23:3312.1902451027.90000
23:4112.21001331027.90000
23:4212.21001331027.90000
23:4312.21001331027.90000
23:5112.51021761027.70000
23:5212.51021761027.70000
23:5312.51021761027.70000
Medie/TOT9.861.96.4-1028.20
Minime6.182-1027.6-
Massime13.388233591029.2-