DATO

Medie/TOT14.381.34.3-1024.50
Minime12.3642-1022.7-
Massime17.292133591026.8-

ORARIO

00:0113.088102491023.50000
00:0213.088102491023.50000
00:0313.088102491023.50000
00:1113.08701031023.30000
00:1213.08701031023.30000
00:1313.08701031023.30000
00:2112.98802031023.30000
00:2212.98802031023.30000
00:2312.98802031023.30000
00:3112.98822611023.20000
00:3212.98822611023.20000
00:3312.98822611023.20000
00:4112.88802081023.20000
00:4212.88802081023.20000
00:4312.88802081023.20000
00:5112.88922551023.20000
00:5212.88922551023.20000
00:5312.88922551023.20000
01:0112.78952371023.30000
01:0212.78952371023.30000
01:0312.78952371023.30000
01:1112.78903591023.30000
01:1212.78903591023.30000
01:1312.78903591023.30000
01:2112.78953281023.30000
01:2212.78953281023.30000
01:2312.78953281023.30000
01:3113.18603591023.30000
01:3213.18603591023.30000
01:3313.18603591023.30000
01:4112.88832681023.30000
01:4212.88832681023.30000
01:4312.88832681023.30000
01:5112.78852471023.30000
01:5212.78852471023.30000
01:5312.78852471023.30000
02:0112.78851831023.30000
02:0212.78851831023.30000
02:0312.78851831023.30000
02:1112.78962851023.20000
02:1212.78962851023.20000
02:1312.78962851023.20000
02:2112.68961321023.20000
02:2212.68961321023.20000
02:2312.68961321023.20000
02:3112.68932261023.10000
02:3212.68932261023.10000
02:3312.68932261023.10000
02:4112.68862081022.90000
02:4212.68862081022.90000
02:4312.68862081022.90000
02:5112.78702291022.80000
02:5212.78702291022.80000
02:5312.78702291022.80000
03:0112.68723591022.80000
03:0212.68723591022.80000
03:0312.68723591022.80000
03:1112.7872731022.70000
03:1212.7872731022.70000
03:1312.7872731022.70000
03:2112.78703591022.70000
03:2212.78703591022.70000
03:2312.78703591022.70000
03:3113.0830281022.70000
03:3213.0830281022.70000
03:3313.0830281022.70000
03:4113.28263591022.70000
03:4213.28263591022.70000
03:4313.28263591022.70000
03:5113.28252511022.70000
03:5213.28252511022.70000
03:5313.28252511022.70000
04:0113.18322371022.80000
04:0213.18322371022.80000
04:0313.18322371022.80000
04:1113.08422331022.80000
04:1213.08422331022.80000
04:1313.08422331022.80000
04:2112.98321601022.70000
04:2212.98321601022.70000
04:2312.98321601022.70000
04:3112.983111971022.80000
04:3212.983111971022.80000
04:3312.983111971022.80000
04:4112.78551501023.00000
04:4212.78551501023.00000
04:4312.78551501023.00000
04:5112.58632051023.00000
04:5212.58632051023.00000
04:5312.58632051023.00000
05:0112.68501701023.00000
05:0212.68501701023.00000
05:0312.68501701023.00000
05:1112.7850911023.00000
05:1212.7850911023.00000
05:1312.7850911023.00000
05:2112.48702451023.00000
05:2212.48702451023.00000
05:2312.48702451023.00000
05:3112.38823111023.20000
05:3212.38823111023.20000
05:3312.38823111023.20000
05:4112.48723381023.10000
05:4212.48723381023.10000
05:4312.48723381023.10000
05:5112.38752581023.20000
05:5212.38752581023.20000
05:5312.38752581023.20000
06:0112.38722901023.10000
06:0212.38722901023.10000
06:0312.38722901023.10000
06:1112.4870711023.20000
06:1212.4870711023.20000
06:1312.4870711023.20000
06:2112.48701551023.10000
06:2212.48701551023.10000
06:2312.48701551023.10000
06:3112.387341023.20000
06:3212.387341023.20000
06:3312.387341023.20000
06:4112.58663251023.20000
06:4212.58663251023.20000
06:4312.58663251023.20000
06:5112.88403041023.40000
06:5212.88403041023.40000
06:5312.88403041023.40000
07:0113.38133301023.60000
07:0213.38133301023.60000
07:0313.38133301023.60000
07:1113.68033421023.70000
07:1213.68033421023.70000
07:1313.68033421023.70000
07:2114.27603431023.70000
07:2214.27603431023.70000
07:2314.27603431023.70000
07:3114.17603421024.00000
07:3214.17603421024.00000
07:3314.17603421024.00000
07:4113.98063241024.10000
07:4213.98063241024.10000
07:4313.98063241024.10000
07:5114.0816321024.20000
07:5214.0816321024.20000
07:5314.0816321024.20000
08:0113.8816111024.40000
08:0213.8816111024.40000
08:0313.8816111024.40000
08:1113.979041024.50000
08:1213.979041024.50000
08:1313.979041024.50000
08:2114.37901471024.60000
08:2214.37901471024.60000
08:2314.37901471024.60000
08:3114.67831811024.60000
08:3214.67831811024.60000
08:3314.67831811024.60000
08:4114.77801351024.50000
08:4214.77801351024.50000
08:4314.77801351024.50000
08:5114.77722121024.70000
08:5214.77722121024.70000
08:5314.77722121024.70000
09:0114.87623411024.60000
09:0214.87623411024.60000
09:0314.87623411024.60000
09:1114.97631951024.70000
09:1214.97631951024.70000
09:1314.97631951024.70000
09:2114.87731911024.70000
09:2214.87731911024.70000
09:2314.87731911024.70000
09:3115.17663111024.80000
09:3215.17663111024.80000
09:3315.17663111024.80000
09:4115.2760551024.80000
09:4215.2760551024.80000
09:4315.2760551024.80000
09:5115.1752471024.90000
09:5215.1752471024.90000
09:5315.1752471024.90000
10:0214.8773251025.00000
10:0314.8773251025.00000
10:1115.27733471025.00000
10:1215.27733471025.00000
10:1315.27733471025.00000
10:2116.2732411025.10000
10:2216.2732411025.10000
10:2316.2732411025.10000
10:3116.47021171025.10000
10:3216.47021171025.10000
10:3316.47021171025.10000
10:4116.7742561025.10000
10:4216.7742561025.10000
10:4316.7742561025.10000
10:5116.47531521025.20000
10:5216.47531521025.20000
10:5316.47531521025.20000
11:0116.0760751025.20000
11:0216.0760751025.20000
11:0316.0760751025.20000
11:1116.27201041025.10000
11:1216.27201041025.10000
11:1316.27201041025.10000
11:2116.5700711025.00000
11:2216.5700711025.00000
11:2316.5700711025.00000
11:3116.77001161025.00000
11:3216.77001161025.00000
11:3316.77001161025.00000
11:4116.37351451025.00000
11:4216.37351451025.00000
11:4316.37351451025.00000
11:5116.17961141025.00000
11:5216.17961141025.00000
11:5316.17961141025.00000
12:0116.1760741024.90000
12:0216.1760741024.90000
12:0316.1760741024.90000
12:1115.98121861024.90000
12:1215.98121861024.90000
12:1315.98121861024.90000
12:2116.28031541024.80000
12:2216.28031541024.80000
12:2316.28031541024.80000
12:3116.18261411024.80000
12:3216.18261411024.80000
12:3316.18261411024.80000
12:4116.38282151024.70000
12:4216.38282151024.70000
12:4316.38282151024.70000
12:5116.3802671024.70000
12:5216.3802671024.70000
12:5316.3802671024.70000
13:0116.7793201024.70000
13:0216.7793201024.70000
13:0316.7793201024.70000
13:1116.97823541024.60000
13:1216.97823541024.60000
13:1316.97823541024.60000
13:2116.9712331024.50000
13:2216.9712331024.50000
13:2316.9712331024.50000
13:3116.78082511024.50000
13:3216.78082511024.50000
13:3316.78082511024.50000
13:4116.98002331024.40000
13:4216.98002331024.40000
13:4316.98002331024.40000
13:5116.97801851024.40000
13:5216.97801851024.40000
13:5316.97801851024.40000
14:0116.97932411024.40000
14:0216.97932411024.40000
14:0316.97932411024.40000
14:1117.27862311024.50000
14:1217.27862311024.50000
14:1317.27862311024.50000
14:2116.78022031024.60000
14:2216.78022031024.60000
14:2316.78022031024.60000
14:3116.28332621024.60000
14:3216.28332621024.60000
14:3316.28332621024.60000
14:4116.084103591024.70000
14:4216.084103591024.70000
14:4316.084103591024.70000
14:5116.28482591024.70000
14:5216.28482591024.70000
14:5316.28482591024.70000
15:0115.98522081024.60000
15:0215.98522081024.60000
15:0315.98522081024.60000
15:1115.98501991024.60000
15:1215.98501991024.60000
15:1315.98501991024.60000
15:2116.18452301024.60000
15:2216.18452301024.60000
15:2316.18452301024.60000
15:3116.78121681024.70000
15:3216.78121681024.70000
15:3316.78121681024.70000
15:4116.78131991024.70000
15:4216.78131991024.70000
15:4316.78131991024.70000
15:5116.98222261024.60000
15:5216.98222261024.60000
15:5316.98222261024.60000
16:0116.284841024.60000
16:0216.284841024.60000
16:0316.284841024.60000
16:1115.78721871024.70000
16:1215.78721871024.70000
16:1315.78721871024.70000
16:2114.9896121024.70000
16:2214.9896121024.70000
16:2314.9896121024.70000
16:3114.7895451024.80000
16:3214.7895451024.80000
16:3314.7895451024.80000
16:4114.88711571024.70000
16:4214.88711571024.70000
16:4314.88711571024.70000
16:5114.78761171024.70000
16:5214.78761171024.70000
16:5314.78761171024.70000
17:0114.48851621024.70000
17:0214.48851621024.70000
17:0314.48851621024.70000
17:1114.38902331024.70000
17:1214.38902331024.70000
17:1314.38902331024.70000
17:2114.09001771024.60000
17:2214.09001771024.60000
17:2314.09001771024.60000
17:3113.991112901024.70000
17:3213.991112901024.70000
17:3313.991112901024.70000
17:4113.89233591024.80000
17:4213.89233591024.80000
17:4313.89233591024.80000
17:5113.89251791025.00000
17:5213.89251791025.00000
17:5313.89251791025.00000
18:0113.89151401025.00000
18:0213.89151401025.00000
18:0313.89151401025.00000
18:1113.79103591025.00000
18:1213.79103591025.00000
18:1313.79103591025.00000
18:2113.79131911025.20000
18:2213.79131911025.20000
18:2313.79131911025.20000
18:3113.79001021025.10000
18:3213.79001021025.10000
18:3313.79001021025.10000
18:4113.79061531025.20000
18:4213.79061531025.20000
18:4313.79061531025.20000
18:5113.6890161025.30000
18:5213.6890161025.30000
18:5313.6890161025.30000
19:0113.5900561025.40000
19:0213.5900561025.40000
19:0313.5900561025.40000
19:1113.3893701025.30000
19:1213.3893701025.30000
19:1313.3893701025.30000
19:2113.1901341025.30000
19:2213.1901341025.30000
19:2313.1901341025.30000
19:3113.19001351025.30000
19:3213.19001351025.30000
19:3313.19001351025.30000
19:4113.1908901025.50000
19:4213.1908901025.50000
19:4313.1908901025.50000
19:5113.28902601025.60000
19:5213.28902601025.60000
19:5313.28902601025.60000
20:0113.6872781025.60000
20:0213.6872781025.60000
20:0313.6872781025.60000
20:1114.18423031025.60000
20:1214.18423031025.60000
20:1314.18423031025.60000
20:2114.38053371025.70000
20:2214.38053371025.70000
20:2314.38053371025.70000
20:3114.380103321025.80000
20:3214.380103321025.80000
20:3314.380103321025.80000
20:4114.27753301025.80000
20:4214.27753301025.80000
20:4314.27753301025.80000
20:5114.47123221026.00000
20:5214.47123221026.00000
20:5314.47123221026.00000
21:0114.96803221026.10000
21:0214.96803221026.10000
21:0314.96803221026.10000
21:1114.86903271026.10000
21:1214.86903271026.10000
21:1314.86903271026.10000
21:2114.86903271026.20000
21:2214.86903271026.20000
21:2314.86903271026.20000
21:3114.7700271026.30000
21:3214.7700271026.30000
21:3314.7700271026.30000
21:4114.6722271026.40000
21:4214.6722271026.40000
21:4314.6722271026.40000
21:5114.6690271026.50000
21:5214.6690271026.50000
21:5314.6690271026.50000
22:0114.8662271026.50000
22:0214.8662271026.50000
22:0314.8662271026.50000
22:1114.76923541026.60000
22:1214.76923541026.60000
22:1314.76923541026.60000
22:2114.66833471026.50000
22:2214.66833471026.50000
22:2314.66833471026.50000
22:3114.36962921026.60000
22:3214.36962921026.60000
22:3314.36962921026.60000
22:4114.26823591026.60000
22:4214.26823591026.60000
22:4314.26823591026.60000
22:5114.26963081026.70000
22:5214.26963081026.70000
22:5314.26963081026.70000
23:0114.36853131026.60000
23:0214.36853131026.60000
23:0314.36853131026.60000
23:1114.36733591026.60000
23:1214.36733591026.60000
23:1314.36733591026.60000
23:2114.66403161026.80000
23:2214.66403161026.80000
23:2314.66403161026.80000
23:3114.66633161026.70000
23:3214.66633161026.70000
23:3314.66633161026.70000
23:4114.66633201026.80000
23:4214.66633201026.80000
23:4314.66633201026.80000
23:5114.67023241026.80000
23:5214.67023241026.80000
23:5314.67023241026.80000
Medie/TOT14.381.34.3-1024.50
Minime12.3642-1022.7-
Massime17.292133591026.8-