DATO

Medie/TOT14845.9-1021.70
Minime12.5672-1020.3-
Massime18.389183591023.7-

ORARIO

00:0113.38782091020.60000.2
00:0213.38782091020.60000
00:0313.38782091020.60000
00:1113.38731401020.6000-0.2
00:1213.38731401020.60000
00:1313.38731401020.60000
00:2113.3868581020.50000
00:2213.3868581020.50000
00:2313.3868581020.50000
00:3113.38611391020.50000
00:3213.38611391020.50000
00:3313.38611391020.50000
00:4113.28610831020.50000
00:4213.28610831020.50000
00:4313.28610831020.50000
00:5113.2868281020.50000
00:5213.2868281020.50000
00:5313.2868281020.50000
01:0113.28611431020.50000
01:0213.28611431020.50000
01:0313.28611431020.50000
01:1113.2865651020.50000
01:1213.2865651020.50000
01:1313.2865651020.50000
01:2113.28561041020.50000
01:2213.28561041020.50000
01:2313.28561041020.50000
01:3113.28531871020.40000
01:3213.28531871020.40000
01:3313.28531871020.40000
01:4113.18521271020.50000
01:4213.18521271020.50000
01:4313.18521271020.50000
01:5113.18661451020.60000
01:5213.18661451020.60000
01:5313.18661451020.60000
02:0113.18651121020.40000
02:0213.18651121020.40000
02:0313.18651121020.40000
02:1113.18781861020.50000
02:1213.18781861020.50000
02:1313.18781861020.50000
02:2113.18722341020.50000
02:2213.18722341020.50000
02:2313.18722341020.50000
02:3113.08710891020.30000
02:3213.08710891020.30000
02:3313.08710891020.30000
02:4113.08751891020.40000
02:4213.08751891020.40000
02:4313.08751891020.40000
02:5113.1863511020.40000
02:5213.1863511020.40000
02:5313.1863511020.40000
03:0113.1855141020.30000
03:0213.1855141020.30000
03:0313.1855141020.30000
03:1113.1856341020.30000
03:1213.1856341020.30000
03:1313.1856341020.30000
03:2112.98611681020.40000
03:2212.98611681020.40000
03:2312.98611681020.40000
03:3113.0855601020.40000
03:3213.0855601020.40000
03:3313.0855601020.40000
03:4112.98631501020.40000
03:4212.98631501020.40000
03:4312.98631501020.40000
03:5112.8868431020.50000
03:5212.8868431020.50000
03:5312.8868431020.50000
04:0112.7870771020.40000
04:0212.7870771020.40000
04:0312.7870771020.40000
04:1112.78751541020.50000
04:1212.78751541020.50000
04:1312.78751541020.50000
04:2112.78721021020.60000
04:2212.78721021020.60000
04:2312.78721021020.60000
04:3112.7873581020.60000
04:3212.7873581020.60000
04:3312.7873581020.60000
04:4112.68703301020.60000
04:4212.68703301020.60000
04:4312.68703301020.60000
04:5112.68810451020.50000
04:5212.68810451020.50000
04:5312.68810451020.50000
05:0112.7886541020.60000
05:0212.7886541020.60000
05:0312.7886541020.60000
05:1112.7886231020.60000
05:1212.7886231020.60000
05:1312.7886231020.60000
05:2112.6892421020.70000
05:2212.6892421020.70000
05:2312.6892421020.70000
05:3112.6893651020.70000
05:3212.6893651020.70000
05:3312.6893651020.70000
05:4112.78810221020.80000
05:4212.78810221020.80000
05:4312.78810221020.80000
05:5112.88811121020.80000
05:5212.88811121020.80000
05:5312.88811121020.80000
06:0112.7896461020.90000
06:0212.7896461020.90000
06:0312.7896461020.90000
06:1112.6890241020.90000
06:1212.6890241020.90000
06:1312.6890241020.90000
06:2112.58901811020.90000
06:2212.58901811020.90000
06:2312.58901811020.90000
06:3112.58952101020.90000
06:3212.58952101020.90000
06:3312.58952101020.90000
06:4112.68901941021.00000
06:4212.68901941021.00000
06:4312.68901941021.00000
06:5112.68832101021.00000
06:5212.68832101021.00000
06:5312.68832101021.00000
07:0112.88761991021.10000
07:0212.88761991021.10000
07:0312.88761991021.10000
07:1112.98652311021.20000
07:1212.98652311021.20000
07:1312.98652311021.20000
07:2113.28782311021.30000
07:2213.28782311021.30000
07:2313.28782311021.30000
07:3113.28721581021.50000
07:3213.28721581021.50000
07:3313.28721581021.50000
07:4113.58701751021.70000
07:4213.58701751021.70000
07:4313.58701751021.70000
07:5113.98631581021.80000
07:5213.98631581021.80000
07:5313.98631581021.80000
08:0113.8860581022.00000
08:0213.8860581022.00000
08:0313.8860581022.00000
08:1113.6863361022.10000
08:1213.6863361022.10000
08:1313.6863361022.10000
08:2113.78683451022.20000
08:2213.78683451022.20000
08:2313.78683451022.20000
08:3113.6873461022.20000
08:3213.6873461022.20000
08:3313.6873461022.20000
08:4113.78718121022.20000
08:4213.78718121022.20000
08:4313.78718121022.20000
08:5113.7873391022.40000
08:5213.7873391022.40000
08:5313.7873391022.40000
09:0113.88710441022.40000
09:0213.88710441022.40000
09:0313.88710441022.40000
09:1113.8873431022.50000
09:1213.8873431022.50000
09:1313.8873431022.50000
09:2114.18753591022.40000
09:2214.18753591022.40000
09:2314.18753591022.40000
09:3114.1858231022.20000
09:3214.1858231022.20000
09:3314.1858231022.20000
09:4114.3853941022.40000
09:4214.3853941022.40000
09:4314.3853941022.40000
09:5114.6848331022.40000
09:5214.6848331022.40000
09:5314.6848331022.40000
10:0115.18333591022.40000
10:0215.18333591022.40000
10:0315.18333591022.40000
10:1115.48121471022.50000
10:1215.48121471022.50000
10:1315.48121471022.50000
10:2115.381691022.50000
10:2215.381691022.50000
10:2315.381691022.50000
10:3115.88053591022.50000
10:3215.88053591022.50000
10:3315.88053591022.50000
10:4115.67933241022.60000
10:4215.67933241022.60000
10:4315.67933241022.60000
10:5116.17863541022.60000
10:5216.17863541022.60000
10:5316.17863541022.60000
11:0115.679102731022.50000
11:0215.679102731022.50000
11:0315.679102731022.50000
11:1115.87863381022.50000
11:1215.87863381022.50000
11:1315.87863381022.50000
11:2116.1770431022.50000
11:2216.1770431022.50000
11:2316.1770431022.50000
11:3116.47652601022.40000
11:3216.47652601022.40000
11:3316.47652601022.40000
11:4116.2758261022.30000
11:4216.2758261022.30000
11:4316.2758261022.30000
11:5116.6730181022.30000
11:5216.6730181022.30000
11:5316.6730181022.30000
12:0117.07303591022.10000
12:0217.07303591022.10000
12:0317.07303591022.10000
12:1117.6700621022.00000
12:1217.6700621022.00000
12:1317.6700621022.00000
12:2117.4682711021.90000
12:2217.4682711021.90000
12:2317.4682711021.90000
12:3117.9682721021.80000
12:3217.9682721021.80000
12:3317.9682721021.80000
12:4118.3672971021.70000
12:4218.3672971021.70000
12:4318.3672971021.70000
12:5117.8693731021.50000
12:5217.8693731021.50000
12:5317.8693731021.50000
13:0117.76901531021.40000
13:0217.76901531021.40000
13:0317.76901531021.40000
13:1117.5733891021.30000
13:1217.5733891021.30000
13:1317.5733891021.30000
13:2116.8743541021.20000
13:2216.8743541021.20000
13:2316.8743541021.20000
13:3116.775111211021.10000
13:3216.775111211021.10000
13:3316.775111211021.10000
13:4115.77613511021.00000
13:4215.77613511021.00000
13:4315.77613511021.00000
13:5115.87633221020.90000
13:5215.87633221020.90000
13:5315.87633221020.90000
14:0115.7773701020.90000
14:0215.7773701020.90000
14:0315.7773701020.90000
14:1115.3802541021.00000
14:1215.3802541021.00000
14:1315.3802541021.00000
14:2115.18111151020.90000
14:2215.18111151020.90000
14:2315.18111151020.90000
14:3115.480681020.90000
14:3215.480681020.90000
14:3315.480681020.90000
14:4115.777113481020.90000
14:4215.777113481020.90000
14:4315.777113481020.90000
14:5115.87753591021.00000
14:5215.87753591021.00000
14:5315.87753591021.00000
15:0115.27763311021.10000
15:0215.27763311021.10000
15:0315.27763311021.10000
15:1115.3768121021.20000
15:1215.3768121021.20000
15:1315.3768121021.20000
15:2114.9781041021.20000
15:2214.9781041021.20000
15:2314.9781041021.20000
15:3114.8771441021.10000
15:3214.8771441021.10000
15:3314.8771441021.10000
15:4114.77913391021.20000
15:4214.77913391021.20000
15:4314.77913391021.20000
15:5114.58113411021.10000
15:5214.58113411021.10000
15:5314.58113411021.10000
16:0114.68113391021.10000
16:0214.68113391021.10000
16:0314.68113391021.10000
16:1114.7818271021.10000
16:1214.7818271021.10000
16:1314.7818271021.10000
16:2114.781681021.10000
16:2214.781681021.10000
16:2314.781681021.10000
16:3114.68211371021.20000
16:3214.68211371021.20000
16:3314.68211371021.20000
16:4114.6828181021.20000
16:4214.6828181021.20000
16:4314.6828181021.20000
16:5114.48210451021.30000
16:5214.48210451021.30000
16:5314.48210451021.30000
17:0114.4840891021.30000
17:0214.4840891021.30000
17:0314.4840891021.30000
17:1114.38661951021.20000
17:1214.38661951021.20000
17:1314.38661951021.20000
17:2114.18831271021.30000
17:2214.18831271021.30000
17:2314.18831271021.30000
17:3114.18921191021.50000
17:3214.18921191021.50000
17:3314.18921191021.50000
17:4113.98821341021.50000
17:4213.98821341021.50000
17:4313.98821341021.50000
17:5113.98861491021.60000
17:5213.98861491021.60000
17:5313.98861491021.60000
18:0113.78852201021.60000
18:0213.78852201021.60000
18:0313.78852201021.60000
18:1113.6875201021.70000
18:1213.6875201021.70000
18:1313.6875201021.70000
18:2113.68762121021.90000
18:2213.68762121021.90000
18:2313.68762121021.90000
18:3113.48702061021.80000
18:3213.48702061021.80000
18:3313.48702061021.80000
18:4113.38861221021.90000
18:4213.38861221021.90000
18:4313.38861221021.90000
18:5113.28822521022.00000
18:5213.28822521022.00000
18:5313.28822521022.00000
19:0113.28801701022.10000
19:0213.28801701022.10000
19:0313.28801701022.10000
19:1113.28851901022.20000
19:1213.28851901022.20000
19:1313.28851901022.20000
19:2113.38782321022.20000
19:2213.38782321022.20000
19:2313.38782321022.20000
19:3113.28721641022.50000
19:3213.28721641022.50000
19:3313.28721641022.50000
19:4113.28722741022.40000
19:4213.28722741022.40000
19:4313.28722741022.40000
19:5113.18821601022.60000
19:5213.18821601022.60000
19:5313.18821601022.60000
20:0113.1880921022.70000
20:0213.1880921022.70000
20:0313.1880921022.70000
20:1113.18781941022.80000
20:1213.18781941022.80000
20:1313.18781941022.80000
20:2113.18752061022.80000
20:2213.18752061022.80000
20:2313.18752061022.80000
20:3113.28651601022.80000
20:3213.28651601022.80000
20:3313.28651601022.80000
20:4113.18732491022.90000
20:4213.18732491022.90000
20:4313.18732491022.90000
20:5113.28651151023.00000
20:5213.28651151023.00000
20:5313.28651151023.00000
21:0113.18751231023.00000
21:0213.18751231023.00000
21:0313.18751231023.00000
21:1113.18751081023.20000
21:1213.18751081023.20000
21:1313.18751081023.20000
21:2113.08751891023.30000
21:2213.08751891023.30000
21:2313.08751891023.30000
21:3112.98861641023.20000
21:3212.98861641023.20000
21:3312.98861641023.20000
21:4112.98703591023.30000
21:4212.98703591023.30000
21:4312.98703591023.30000
21:5113.1863991023.30000
21:5213.1863991023.30000
21:5313.1863991023.30000
22:0113.18621961023.30000
22:0213.18621961023.30000
22:0313.18621961023.30000
22:1113.18752341023.40000
22:1213.18752341023.40000
22:1313.18752341023.40000
22:2113.1863551023.40000
22:2213.1863551023.40000
22:2313.1863551023.40000
22:3113.1873471023.40000
22:3213.1873471023.40000
22:3313.1873471023.40000
22:4113.08851931023.40000
22:4213.08851931023.40000
22:4313.08851931023.40000
22:5113.18761311023.40000
22:5213.18761311023.40000
22:5313.18761311023.40000
23:0113.088111181023.60000
23:0213.088111181023.60000
23:0313.088111181023.60000
23:1112.98933591023.60000
23:1212.98933591023.60000
23:1312.98933591023.60000
23:2113.08851771023.60000
23:2213.08851771023.60000
23:3113.08802141023.70000
23:3213.08802141023.70000
23:3313.08802141023.70000
23:4112.98862171023.60000
23:4212.98862171023.60000
23:4312.98862171023.60000
23:5112.98903541023.70000
23:5212.98903541023.70000
23:5312.98903541023.70000
Medie/TOT14845.9-1021.70
Minime12.5672-1020.3-
Massime18.389183591023.7-