DATO

Medie/TOT15.286.24.4-1019.90.2
Minime13.3762-1018.7-
Massime18.394133591020.9-

ORARIO

00:0014.88602931020.40000
00:0114.88602931020.40000
00:0214.88602931020.40000
00:0314.88602931020.40000
00:1114.98502931020.30000
00:1214.98502931020.30000
00:1314.98502931020.30000
00:2115.28202471020.20000
00:2215.28202471020.20000
00:2315.28202471020.20000
00:3115.28132491020.20000
00:3215.28132491020.20000
00:3315.28132491020.20000
00:4115.37922581020.10000
00:4215.37922581020.10000
00:4315.37922581020.10000
00:5115.18202281020.00000
00:5215.18202281020.00000
00:5315.18202281020.00000
01:0114.98302281020.10000
01:0214.98302281020.10000
01:0314.98302281020.10000
01:1114.88202381020.10000
01:1214.88202381020.10000
01:1314.88202381020.10000
01:2114.88102461020.00000
01:2214.88102461020.00000
01:2314.88102461020.00000
01:3114.78302471019.90000
01:3214.78302471019.90000
01:3314.78302471019.90000
01:4114.78202451020.00000
01:4214.78202451020.00000
01:4314.78202451020.00000
01:5114.88202451020.10000
01:5214.88202451020.10000
01:5314.88202451020.10000
02:0114.88202461020.00000
02:0214.88202461020.00000
02:0314.88202461020.00000
02:1114.78303591020.00000
02:1214.78303591020.00000
02:1314.78303591020.00000
02:2114.78503151019.90000
02:2214.78503151019.90000
02:2314.78503151019.90000
02:3114.78703591019.80000
02:3214.78703591019.80000
02:3314.78703591019.80000
02:4114.78503171019.80000
02:4214.78503171019.80000
02:4314.78503171019.80000
02:5114.68403221019.80000
02:5214.68403221019.80000
02:5314.68403221019.80000
03:0114.48503591019.70000
03:0214.48503591019.70000
03:0314.48503591019.70000
03:1114.58302771019.70000
03:1214.58302771019.70000
03:1314.58302771019.70000
03:2114.78222481019.70000
03:2214.78222481019.70000
03:2314.78222481019.70000
03:3114.98002531019.70000
03:3214.98002531019.70000
03:3314.98002531019.70000
03:4114.98102281019.60000
03:4214.98102281019.60000
03:4314.98102281019.60000
03:5114.98102241019.50000
03:5214.98102241019.50000
03:5314.98102241019.50000
04:0114.98252731019.50000
04:0214.98252731019.50000
04:0314.98252731019.50000
04:1114.98202691019.50000
04:1214.98202691019.50000
04:1314.98202691019.50000
04:2115.18202481019.50000
04:2215.18202481019.50000
04:2315.18202481019.50000
04:3115.28102611019.50000
04:3215.28102611019.50000
04:3315.28102611019.50000
04:4115.18352291019.50000
04:4215.18352291019.50000
04:4315.18352291019.50000
04:5115.08432591019.50000
04:5215.08432591019.50000
04:5315.08432591019.50000
05:0114.78832721019.50000
05:0214.78832721019.50000
05:0314.78832721019.50000
05:1114.38901731019.50000
05:1214.38901731019.50000
05:1314.38901731019.50000
05:2114.58732711019.50000
05:2214.58732711019.50000
05:2314.58732711019.50000
05:3114.78552201019.50000
05:3214.78552201019.50000
05:3314.78552201019.50000
05:4114.88482911019.50000
05:4214.88482911019.50000
05:4314.88482911019.50000
05:5114.88502221019.50000
05:5214.88502221019.50000
05:5314.88502221019.50000
06:0114.78202401019.50000
06:0214.78202401019.50000
06:0314.78202401019.50000
06:1114.78283591019.50000
06:1214.78283591019.50000
06:1314.78283591019.50000
06:2114.78402831019.60000
06:2214.78402831019.60000
06:2314.78402831019.60000
06:3114.68662371019.70000
06:3214.68662371019.70000
06:3314.68662371019.70000
06:4114.68662561019.70000
06:4214.68662561019.70000
06:4314.68662561019.70000
06:5114.78532461019.70000
06:5214.78532461019.70000
06:5314.78532461019.70000
07:0114.78503591019.80000
07:0214.78503591019.80000
07:0314.78503591019.80000
07:1114.68763591019.80000
07:1214.68763591019.80000
07:1314.68763591019.80000
07:2114.39082971020.00000
07:2214.39082971020.00000
07:2314.39082971020.00000
07:3114.58852671020.00000
07:3214.58852671020.00000
07:3314.58852671020.00000
07:4114.88532781020.30000
07:4214.88532781020.30000
07:4314.88532781020.30000
07:5114.88662411020.30000
07:5214.88662411020.30000
07:5314.88662411020.30000
08:0115.38152511020.40000
08:0215.38152511020.40000
08:0315.38152511020.40000
08:1115.68201461020.60000
08:1215.68201461020.60000
08:1315.68201461020.60000
08:2115.48801461020.70000
08:2215.48801461020.70000
08:2315.48801461020.70000
08:3115.78701271020.70000
08:3215.78701271020.70000
08:3315.78701271020.70000
08:4115.88703591020.70000
08:4215.88703591020.70000
08:4315.88703591020.70000
08:5115.78921831020.70000
08:5215.78921831020.70000
08:5315.78921831020.70000
09:0115.59031141020.60000
09:0215.59031141020.60000
09:0315.59031141020.60000
09:1115.69131371020.70000
09:1215.69131371020.70000
09:1315.69131371020.70000
09:2115.49121741020.70000
09:2215.49121741020.70000
09:2315.49121741020.70000
09:3115.99021891020.80000
09:3215.99021891020.80000
09:3315.99021891020.80000
09:4116.3892701020.80000
09:4216.3892701020.80000
09:4316.3892701020.80000
09:5116.18931031020.90000
09:5216.18931031020.90000
09:5316.18931031020.90000
10:0115.88931131020.90000
10:0215.88931131020.90000
10:0315.88931131020.90000
10:1115.49021811020.90000
10:1215.49021811020.90000
10:1315.49021811020.90000
10:2115.49001681020.80000
10:2215.49001681020.80000
10:2315.49001681020.80000
10:3115.68801841020.80000
10:3215.68801841020.80000
10:3315.68801841020.80000
10:4115.39132911020.70000
10:4215.39132911020.70000
10:4315.39132911020.70000
10:5115.49052211020.70000
10:5215.49052211020.70000
10:5315.49052211020.70000
11:0115.98822201020.60000
11:0215.98822201020.60000
11:0315.98822201020.60000
11:1116.28732251020.60000
11:1216.28732251020.60000
11:1316.28732251020.60000
11:2116.38622251020.60000
11:2216.38622251020.60000
11:2216.38622251020.60000
11:2316.38622251020.60000
11:3116.38722161020.60000
11:3216.38722161020.60000
11:3316.38722161020.60000
11:4116.38801351020.50000
11:4216.38801351020.50000
11:4316.38801351020.50000
11:5116.08951341020.40000
11:5216.08951341020.40000
11:5316.08951341020.40000
12:0115.79051091020.40000
12:0215.79051091020.40000
12:0315.79051091020.40000
12:1115.9906661020.30000
12:1215.9906661020.30000
12:1315.9906661020.30000
12:2116.38701771020.20000
12:2216.38701771020.20000
12:2316.38701771020.20000
12:3116.68501701020.20000
12:3216.68501701020.20000
12:3316.68501701020.20000
12:4117.18421141020.00000
12:4217.18421141020.00000
12:4317.18421141020.00000
12:5117.38231521019.90000
12:5217.38231521019.90000
12:5317.38231521019.90000
13:0117.38131191019.80000
13:0217.38131191019.80000
13:0317.38131191019.80000
13:1117.77901581019.70000
13:1217.77901581019.70000
13:1317.77901581019.70000
13:2117.97931431019.60000
13:2217.97931431019.60000
13:2317.97931431019.60000
13:3117.7778771019.50000
13:3217.7778771019.50000
13:3317.7778771019.50000
13:4117.58331351019.20000
13:4217.58331351019.20000
13:4317.58331351019.20000
13:5117.7792561019.10000
13:5217.7792561019.10000
13:5317.7792561019.10000
14:0118.1766181019.00000
14:0218.1766181019.00000
14:0318.1766181019.00000
14:1117.77813411019.00000
14:1217.77813411019.00000
14:1317.77813411019.00000
14:2117.7820691019.00000
14:2217.7820691019.00000
14:2317.7820691019.00000
14:3117.081102171019.00000
14:3217.081102171019.00000
14:3317.081102171019.00000
14:4117.28123591018.90000
14:4217.28123591018.90000
14:4317.28123591018.90000
14:5117.68121331018.90000
14:5217.68121331018.90000
14:5317.68121331018.90000
15:0117.88202081018.80000
15:0217.88202081018.80000
15:0317.88202081018.80000
15:1118.37952371018.80000
15:1218.37952371018.80000
15:1318.37952371018.80000
15:2117.7792831018.80000
15:2217.7792831018.80000
15:2317.7792831018.80000
15:3117.38121871018.90000
15:3217.38121871018.90000
15:3317.38121871018.90000
15:4117.3832561018.90000
15:4217.3832561018.90000
15:4317.3832561018.90000
15:5117.78101541018.80000
15:5217.78101541018.80000
15:5317.78101541018.80000
16:0117.68331741018.70000
16:0217.68331741018.70000
16:0317.68331741018.70000
16:1117.28621741018.80000
16:1217.28621741018.80000
16:1317.28621741018.80000
16:2116.68821311018.70000.2
16:2216.68821311018.70000
16:2316.68821311018.70000
16:3116.28821831018.70000
16:3216.28821831018.70000
16:3316.28821831018.70000
16:4115.98921521018.80000
16:4215.98921521018.80000
16:4315.98921521018.80000
16:5115.8912931018.80000
16:5215.8912931018.80000
16:5315.8912931018.80000
17:0115.49321481018.70000
17:0215.49321481018.70000
17:0315.49321481018.70000
17:1115.1938931018.70000
17:1215.1938931018.70000
17:1315.1938931018.70000
17:2114.89451391018.70000
17:2214.89451391018.70000
17:2314.89451391018.70000
17:3114.79463591018.90000
17:3214.79463591018.90000
17:3314.79463591018.90000
17:4114.69431571019.00000
17:4214.69431571019.00000
17:4314.69431571019.00000
17:5114.69451731019.10000
17:5214.69451731019.10000
17:5314.69451731019.10000
18:0114.79281901019.10000
18:0214.79281901019.10000
18:0314.79281901019.10000
18:1114.89161061019.40000
18:1214.89161061019.40000
18:1314.89161061019.40000
18:2114.79152351019.40000
18:2214.79152351019.40000
18:2314.79152351019.40000
18:3114.89022261019.50000
18:3214.89022261019.50000
18:3314.89022261019.50000
18:4114.69131911019.60000
18:4214.69131911019.60000
18:4314.69131911019.60000
18:5114.39223591019.70000
18:5214.39223591019.70000
18:5314.39223591019.70000
19:0114.29221791019.70000
19:0214.29221791019.70000
19:0314.29221791019.70000
19:1114.19261681019.80000
19:1214.19261681019.80000
19:1314.19261681019.80000
19:2114.09252061019.90000
19:2214.09252061019.90000
19:2314.09252061019.90000
19:3114.09201921019.90000
19:3214.09201921019.90000
19:3314.09201921019.90000
19:4114.09201911019.90000
19:4214.09201911019.90000
19:4314.09201911019.90000
19:5113.99262391020.00000
19:5213.99262391020.00000
19:5313.99262391020.00000
20:0113.99251811020.20000
20:0213.99251811020.20000
20:0313.99251811020.20000
20:1113.99201921020.20000
20:1213.99201921020.20000
20:1313.99201921020.20000
20:2113.99121661020.10000
20:2213.99121661020.10000
20:2313.99121661020.10000
20:3114.28962141020.10000
20:3214.28962141020.10000
20:3314.28962141020.10000
20:4114.28952281020.10000
20:4214.28952281020.10000
20:4314.28952281020.10000
20:5114.189102511020.30000
20:5214.189102511020.30000
20:5314.189102511020.30000
21:0113.99001691020.20000
21:0213.99001691020.20000
21:0313.99001691020.20000
21:1113.89032161020.20000
21:1213.89032161020.20000
21:1313.89032161020.20000
21:2113.79063591020.30000
21:2213.79063591020.30000
21:2313.79063591020.30000
21:3113.79121521020.30000
21:3213.79121521020.30000
21:3313.79121521020.30000
21:4113.79062061020.30000
21:4213.79062061020.30000
21:4313.79062061020.30000
21:5113.88951431020.30000
21:5213.88951431020.30000
21:5313.88951431020.30000
22:0113.9888991020.40000
22:0213.9888991020.40000
22:0313.9888991020.40000
22:1113.98761891020.40000
22:1213.98761891020.40000
22:1313.98761891020.40000
22:2113.987102331020.40000
22:2213.987102331020.40000
22:2313.987102331020.40000
22:3113.88751791020.40000
22:3213.88751791020.40000
22:3313.88751791020.40000
22:4113.78711911020.40000
22:4213.78711911020.40000
22:4313.78711911020.40000
22:5113.78761571020.30000
22:5213.78761571020.30000
22:5313.78761571020.30000
23:0113.78751201020.40000
23:0213.78751201020.40000
23:0313.78751201020.40000
23:1113.4882811020.40000
23:1213.4882811020.40000
23:1313.4882811020.40000
23:2113.3898891020.50000
23:2213.3898891020.50000
23:2313.3898891020.50000
23:3113.38851611020.50000
23:3213.38851611020.50000
23:3313.38851611020.50000
23:4113.3888441020.40000
23:4213.3888441020.40000
23:4313.3888441020.40000
23:5113.38822151020.50000
23:5213.38822151020.50000
23:5313.38822151020.50000
Medie/TOT15.286.24.4-1019.90.2
Minime13.3762-1018.7-
Massime18.394133591020.9-