DATO

Medie/TOT15.784.93.5-1022.40
Minime13.8732-1020.2-
Massime18.393113591025-

ORARIO

00:0113.99101161025.00000
00:0213.99101161025.00000
00:0313.99101161025.00000
00:1113.99101231025.00000
00:1213.99101231025.00000
00:1313.99101231025.00000
00:2113.99101261025.00000
00:2213.99101261025.00000
00:2313.99101261025.00000
00:3113.89003591025.00000
00:3213.89003591025.00000
00:3313.89003591025.00000
00:4113.89001511025.00000
00:4213.89001511025.00000
00:4313.89001511025.00000
00:5113.99003591025.00000
00:5213.99003591025.00000
00:5313.99003591025.00000
01:0113.99021521024.90000
01:0213.99021521024.90000
01:0313.99021521024.90000
01:1113.88901521025.00000
01:1213.88901521025.00000
01:1313.88901521025.00000
01:2113.88953591024.90000
01:2213.88953591024.90000
01:2313.88953591024.90000
01:3114.09003591024.90000
01:3214.09003591024.90000
01:3314.09003591024.90000
01:4114.09102081024.80000
01:4214.09102081024.80000
01:4314.09102081024.80000
01:5113.99102081024.70000
01:5213.99102081024.70000
01:5313.99102081024.70000
02:0113.99202081024.60000
02:0213.99202081024.60000
02:0313.99202081024.60000
02:1113.89202101024.50000
02:1213.89202101024.50000
02:1313.89202101024.50000
02:2113.89102071024.50000
02:2213.89102071024.50000
02:2313.89102071024.50000
02:3113.99102101024.40000
02:3213.99102101024.40000
02:3313.99102101024.40000
02:4113.99102081024.30000
02:4213.99102081024.30000
02:4313.99102081024.30000
02:5114.09002081024.20000
02:5214.09002081024.20000
02:5314.09002081024.20000
03:0114.18902101024.20000
03:0214.18902101024.20000
03:0314.18902101024.20000
03:1114.18902101024.10000
03:1214.18902101024.10000
03:1314.18902101024.10000
03:2114.28802081024.00000
03:2214.28802081024.00000
03:2314.28802081024.00000
03:3114.28602081023.80000
03:3214.28602081023.80000
03:3314.28602081023.80000
03:4114.38502091023.80000
03:4214.38502091023.80000
03:4314.38502091023.80000
03:5114.48502081023.80000
03:5214.48502081023.80000
03:5314.48502081023.80000
04:0114.58302081023.80000
04:0314.58302081023.80000
04:1114.58303591023.90000
04:1214.58303591023.90000
04:1314.58303591023.90000
04:2114.48402211023.80000
04:2214.48402211023.80000
04:2314.48402211023.80000
04:3114.48302211023.80000
04:3214.48302211023.80000
04:3314.48302211023.80000
04:4114.67802211023.80000
04:4214.67802211023.80000
04:4314.67802211023.80000
04:5114.87602471023.80000
04:5214.87602471023.80000
04:5314.87602471023.80000
05:0114.97402481023.80000
05:0214.97402481023.80000
05:0314.97402481023.80000
05:1114.97402471023.70000
05:1214.97402471023.70000
05:1314.97402471023.70000
05:2114.87403201023.80000
05:2214.87403201023.80000
05:2314.87403201023.80000
05:3114.87302951023.70000
05:3214.87302951023.70000
05:3314.87302951023.70000
05:4114.87322861023.70000
05:4214.87322861023.70000
05:4314.87322861023.70000
05:5114.87433591023.70000
05:5214.87433591023.70000
05:5314.87433591023.70000
06:0115.17323181023.70000
06:0215.17323181023.70000
06:0315.17323181023.70000
06:1114.97423591023.60000
06:1214.97423591023.60000
06:1314.97423591023.60000
06:2115.17423121023.60000
06:2215.17423121023.60000
06:2315.17423121023.60000
06:3115.07523591023.50000
06:3215.07523591023.50000
06:3315.07523591023.50000
06:4114.87533131023.40000
06:4214.87533131023.40000
06:4314.87533131023.40000
06:5114.97622891023.50000
06:5214.97622891023.50000
06:5314.97622891023.50000
07:0115.17752991023.50000
07:0215.17752991023.50000
07:0315.17752991023.50000
07:1115.37703591023.50000
07:1215.37703591023.50000
07:1315.37703591023.50000
07:2115.47703131023.70000
07:2215.47703131023.70000
07:2315.47703131023.70000
07:3115.87653591023.70000
07:3215.87653591023.70000
07:3315.87653591023.70000
07:4116.17602511023.80000
07:4216.17602511023.80000
07:4316.17602511023.80000
07:5116.37322011023.90000
07:5216.37322011023.90000
07:5316.37322011023.90000
08:0116.17602611023.90000
08:0216.17602611023.90000
08:0316.17602611023.90000
08:1115.97852301023.80000
08:1215.97852301023.80000
08:1315.97852301023.80000
08:2115.77902501023.90000
08:2215.77902501023.90000
08:2315.77902501023.90000
08:3115.58002371024.00000
08:3215.58002371024.00000
08:3315.58002371024.00000
08:4115.68052421024.00000
08:4215.68052421024.00000
08:4315.68052421024.00000
08:5115.68002501024.00000
08:5215.68002501024.00000
08:5315.68002501024.00000
09:0116.7792941024.00000
09:0216.7792941024.00000
09:0316.7792941024.00000
09:1116.88131621024.10000
09:1216.88131621024.10000
09:1316.88131621024.10000
09:2117.18201741024.10000
09:2217.18201741024.10000
09:2317.18201741024.10000
09:3117.18101571024.00000
09:3217.18101571024.00000
09:3317.18101571024.00000
09:4117.3845651024.00000
09:4217.3845651024.00000
09:4317.3845651024.00000
09:5116.3890471023.90000
09:5216.3890471023.90000
09:5316.3890471023.90000
10:0116.98931311023.80000
10:0216.98931311023.80000
10:0316.98931311023.80000
10:1117.78121151023.70000
10:1217.78121151023.70000
10:1317.78121151023.70000
10:2118.38121221023.60000
10:2218.38121221023.60000
10:2318.38121221023.60000
10:3117.48531721023.50000
10:3217.48531721023.50000
10:3317.48531721023.50000
10:4117.28621291023.40000
10:4217.28621291023.40000
10:4317.28621291023.40000
10:5117.2770381023.30000
10:5217.2770381023.30000
10:5317.2770381023.30000
11:0216.7773521023.30000
11:0316.7773521023.30000
11:1117.2792871023.20000
11:1217.2792871023.20000
11:1317.2792871023.20000
11:2117.1810311023.10000
11:2217.1810311023.10000
11:2317.1810311023.10000
11:3117.08831391023.00000
11:3217.08831391023.00000
11:3317.08831391023.00000
11:4117.18701831022.90000
11:4217.18701831022.90000
11:4317.18701831022.90000
11:5117.18653591022.80000
11:5217.18653591022.80000
11:5317.18653591022.80000
12:0117.08752281022.70000
12:0217.08752281022.70000
12:0317.08752281022.70000
12:1116.88852161022.50000
12:1216.88852161022.50000
12:1316.88852161022.50000
12:2116.48502391022.40000
12:2216.48502391022.40000
12:2316.48502391022.40000
12:3116.68761811022.30000
12:3216.68761811022.30000
12:3316.68761811022.30000
12:4117.08601941022.20000
12:4217.08601941022.20000
12:4317.08601941022.20000
12:5117.38522181022.00000
12:5217.38522181022.00000
12:5317.38522181022.00000
13:0117.48421891021.90000
13:0217.48421891021.90000
13:0317.48421891021.90000
13:1117.68521711021.70000
13:1217.68521711021.70000
13:1317.68521711021.70000
13:2117.48432441021.70000
13:2217.48432441021.70000
13:2317.48432441021.70000
13:3117.08732461021.70000
13:3217.08732461021.70000
13:3317.08732461021.70000
13:4116.788112391021.50000
13:4216.788112391021.50000
13:4316.788112391021.50000
13:5117.08822121021.30000
13:5217.08822121021.30000
13:5317.08822121021.30000
14:0117.28702671021.20000
14:0217.28702671021.20000
14:0317.28702671021.20000
14:1117.38602301021.20000
14:1217.38602301021.20000
14:1317.38602301021.20000
14:2117.48632281021.10000
14:2217.48632281021.10000
14:2317.48632281021.10000
14:3117.58352361021.00000
14:3217.58352361021.00000
14:3317.58352361021.00000
14:4117.68603591021.00000
14:4217.68603591021.00000
14:4317.68603591021.00000
14:5117.58623591020.90000
14:5217.58623591020.90000
14:5317.58623591020.90000
15:0117.5833191021.00000
15:0217.5833191021.00000
15:0317.5833191021.00000
15:1117.48321351021.00000
15:1217.48321351021.00000
15:1317.48321351021.00000
15:2117.1842421021.00000
15:2217.1842421021.00000
15:2317.1842421021.00000
15:3117.1832491020.80000
15:3217.1832491020.80000
15:3317.1832491020.80000
15:4117.38202061020.70000
15:4217.38202061020.70000
15:4317.38202061020.70000
15:5117.2826671020.50000
15:5217.2826671020.50000
15:5317.2826671020.50000
16:0116.68631291020.50000
16:0216.68631291020.50000
16:0316.68631291020.50000
16:1116.5865401020.50000
16:1216.5865401020.50000
16:1316.5865401020.50000
16:2116.29122871020.40000
16:2216.29122871020.40000
16:2316.29122871020.40000
16:3115.79322311020.50000
16:3215.79322311020.50000
16:3315.79322311020.50000
16:4115.89201991020.40000
16:4215.89201991020.40000
16:4315.89201991020.40000
16:5115.99001711020.30000
16:5215.99001711020.30000
16:5315.99001711020.30000
17:0115.89002011020.30000
17:0215.89002011020.30000
17:0315.89002011020.30000
17:1115.89001791020.30000
17:1215.89001791020.30000
17:1315.89001791020.30000
17:2115.78922011020.30000
17:2215.78922011020.30000
17:2315.78922011020.30000
17:3115.88722081020.40000
17:3215.88722081020.40000
17:3315.88722081020.40000
17:4115.98702911020.40000
17:4215.98702911020.40000
17:4315.98702911020.40000
17:5115.88702831020.30000
17:5215.88702831020.30000
17:5315.88702831020.30000
18:0115.88823591020.30000
18:0215.88823591020.30000
18:0315.88823591020.30000
18:1115.78933091020.20000
18:1215.78933091020.20000
18:1315.78933091020.20000
18:2115.78833031020.20000
18:2215.78833031020.20000
18:2315.78833031020.20000
18:3115.78833591020.30000
18:3215.78833591020.30000
18:3315.78833591020.30000
18:4115.88753541020.30000
18:4215.88753541020.30000
18:4315.88753541020.30000
18:5116.18333591020.30000
18:5216.18333591020.30000
18:5316.18333591020.30000
19:0116.28002741020.20000
19:0216.28002741020.20000
19:0316.28002741020.20000
19:1116.47752561020.40000
19:1216.47752561020.40000
19:1316.47752561020.40000
19:2116.47703591020.50000
19:2216.47703591020.50000
19:2316.47703591020.50000
19:3116.47702511020.50000
19:3216.47702511020.50000
19:3316.47702511020.50000
19:4116.28163271020.50000
19:4216.28163271020.50000
19:4316.28163271020.50000
19:5115.78753291020.60000
19:5215.78753291020.60000
19:5315.78753291020.60000
20:0115.68853591020.60000
20:0215.68853591020.60000
20:0315.68853591020.60000
20:1115.49082801020.60000
20:1215.49082801020.60000
20:1315.49082801020.60000
20:2115.48963141020.50000
20:2215.48963141020.50000
20:2315.48963141020.50000
20:3115.38903311020.70000
20:3215.38903311020.70000
20:3315.38903311020.70000
20:4115.28903301020.70000
20:4215.28903301020.70000
20:4315.28903301020.70000
20:5115.19003591020.70000
20:5215.19003591020.70000
20:5315.19003591020.70000
21:0115.19003301020.80000
21:0215.19003301020.80000
21:0315.19003301020.80000
21:1115.09003301020.70000
21:1215.09003301020.70000
21:1315.09003301020.70000
21:2114.99003301020.80000
21:2214.99003301020.80000
21:2314.99003301020.80000
21:3114.99003281020.90000
21:3214.99003281020.90000
21:3314.99003281020.90000
21:4115.09103271020.90000
21:4215.09103271020.90000
21:4315.09103271020.90000
21:5115.09103591020.80000
21:5215.09103591020.80000
21:5315.09103591020.80000
22:0115.09103261020.90000
22:0215.09103261020.90000
22:0315.09103261020.90000
22:1114.89202891020.80000
22:1214.89202891020.80000
22:1314.89202891020.80000
22:2114.79303591020.80000
22:2214.79303591020.80000
22:2314.79303591020.80000
22:3114.69302871020.70000
22:3214.69302871020.70000
22:3314.69302871020.70000
22:4114.79202761020.60000
22:4214.79202761020.60000
22:4314.79202761020.60000
22:5115.08903101020.50000
22:5215.08903101020.50000
22:5315.08903101020.50000
23:0114.89102991020.60000
23:0214.89102991020.60000
23:0314.89102991020.60000
23:1115.08602971020.50000
23:1215.08602971020.50000
23:1315.08602971020.50000
23:2115.18602971020.60000
23:2215.18602971020.60000
23:2315.18602971020.60000
23:3114.88802971020.40000
23:3214.88802971020.40000
23:3314.88802971020.40000
23:4114.88702951020.50000
23:4214.88702951020.50000
23:4314.88702951020.50000
23:5114.78602951020.40000
23:5214.78602951020.40000
23:5314.78602951020.40000
Medie/TOT15.784.93.5-1022.40
Minime13.8732-1020.2-
Massime18.393113591025-