DATO

Medie/TOT8.989.45.1-1029.10.2
Minime7.2772-1027.3-
Massime11.794133591030.4-

ORARIO

00:017.59102001028.20000
00:027.59102001028.20000
00:037.59102001028.20000
00:117.49001561028.10000
00:127.49001561028.10000
00:137.49001561028.10000
00:217.59053591027.90000
00:227.59053591027.90000
00:237.59053591027.90000
00:317.68901631027.80000
00:327.68901631027.80000
00:337.68901631027.80000
00:417.68851061027.70000
00:427.68851061027.70000
00:437.68851061027.70000
00:517.68831701027.80000
00:527.68831701027.80000
00:537.68831701027.80000
01:017.68951571027.70000
01:027.68951571027.70000
01:037.68951571027.70000
01:117.69051471027.70000
01:127.69051471027.70000
01:137.69051471027.70000
01:217.79051271027.60000
01:227.79051271027.60000
01:237.79051271027.60000
01:317.79101201027.50000
01:327.79101201027.50000
01:337.79101201027.50000
01:417.7922951027.50000
01:427.7922951027.50000
01:437.7922951027.50000
01:517.69261261027.60000
01:527.69261261027.60000
01:537.69261261027.60000
02:017.59303591027.70000
02:027.59303591027.70000
02:037.59303591027.70000
02:117.49203591027.70000
02:127.49203591027.70000
02:137.49203591027.70000
02:217.49253591027.60000
02:227.49253591027.60000
02:237.49253591027.60000
02:317.39133591027.70000
02:327.39133591027.70000
02:337.39133591027.70000
02:417.39121611027.80000
02:427.39121611027.80000
02:437.39121611027.80000
02:517.29252011027.70000
02:527.29252011027.70000
02:537.29252011027.70000
03:017.29203591027.70000
03:027.29203591027.70000
03:037.29203591027.70000
03:117.29101301027.50000
03:127.29101301027.50000
03:137.29101301027.50000
03:217.39061151027.40000
03:227.39061151027.40000
03:237.39061151027.40000
03:317.39061361027.30000
03:327.39061361027.30000
03:337.39061361027.30000
03:417.49001251027.30000
03:427.49001251027.30000
03:437.49001251027.30000
03:517.69201251027.30000
03:527.69201251027.30000
03:537.69201251027.30000
04:017.69201321027.50000
04:037.69201321027.50000
04:117.49203591027.30000
04:127.49203591027.30000
04:137.49203591027.30000
04:217.49202531027.40000
04:227.49202531027.40000
04:237.49202531027.40000
04:317.49132681027.40000
04:327.49132681027.40000
04:337.49132681027.40000
04:417.49152591027.40000
04:427.49152591027.40000
04:437.49152591027.40000
05:017.4900461027.30000
05:027.4900461027.30000
05:037.4900461027.30000
05:117.4905521027.40000
05:127.4905521027.40000
05:137.4905521027.40000
05:217.7888121027.50000.2
05:227.7888121027.50000
05:237.7888121027.50000
05:317.8896561027.50000
05:327.8896561027.50000
05:337.8896561027.50000
05:417.8898431027.60000
05:427.8898431027.60000
05:437.8898431027.60000
05:517.8898541027.80000
05:527.8898541027.80000
05:537.8898541027.80000
06:017.8906551027.90000
06:027.8906551027.90000
06:037.8906551027.90000
06:117.7903671027.90000
06:127.7903671027.90000
06:137.7903671027.90000
06:217.69053591028.00000
06:227.69053591028.00000
06:237.69053591028.00000
06:317.6906731028.30000
06:327.6906731028.30000
06:337.6906731028.30000
06:417.7912531028.40000
06:427.7912531028.40000
06:437.7912531028.40000
06:517.7910631028.50000
06:527.7910631028.50000
06:537.7910631028.50000
07:017.7920681028.70000
07:027.7920681028.70000
07:037.7920681028.70000
07:117.89203591028.80000
07:127.89203591028.80000
07:137.89203591028.80000
07:217.89203591028.90000
07:227.89203591028.90000
07:237.89203591028.90000
07:318.09351631029.00000
07:328.09351631029.00000
07:338.09351631029.00000
07:418.49223591029.00000
07:428.49223591029.00000
07:438.49223591029.00000
07:518.49133591029.20000
07:528.49133591029.20000
07:538.49133591029.20000
08:018.49133591029.50000
08:028.49133591029.50000
08:038.49133591029.50000
08:118.49063591029.70000
08:128.49063591029.70000
08:138.49063591029.70000
08:218.59103261029.50000
08:228.59103261029.50000
08:238.59103261029.50000
08:318.59003591029.50000
08:328.59003591029.50000
08:338.59003591029.50000
08:418.690103591029.70000
08:428.690103591029.70000
08:438.690103591029.70000
08:518.69101811029.70000
08:528.69101811029.70000
08:538.69101811029.70000
09:018.5923581029.90000
09:028.5923581029.90000
09:038.5923581029.90000
09:118.4932861029.70000
09:128.4932861029.70000
09:138.4932861029.70000
09:218.49331621030.00000
09:228.49331621030.00000
09:238.49331621030.00000
09:318.79322621030.00000
09:328.79322621030.00000
09:338.79322621030.00000
09:419.39301491030.10000
09:429.39301491030.10000
09:439.39301491030.10000
09:519.89202181030.10000
09:529.89202181030.10000
09:539.89202181030.10000
10:019.89081631030.20000
10:029.89081631030.20000
10:039.89081631030.20000
10:119.98751331030.20000
10:129.98751331030.20000
10:139.98751331030.20000
10:2110.1875521030.20000
10:2210.1875521030.20000
10:2310.1875521030.20000
10:3110.08823591030.30000
10:3210.08823591030.30000
10:3310.08823591030.30000
10:4110.18723591030.30000
10:4210.18723591030.30000
10:4310.18723591030.30000
10:5110.28762531030.30000
10:5210.28762531030.30000
10:5310.28762531030.30000
11:0110.08831501030.30000
11:0210.08831501030.30000
11:0310.08831501030.30000
11:119.78921121030.40000
11:129.78921121030.40000
11:139.78921121030.40000
11:219.98953591030.20000
11:229.98953591030.20000
11:239.98953591030.20000
11:319.98981171030.10000
11:329.98981171030.10000
11:339.98981171030.10000
11:4110.18852531029.70000
11:4210.18852531029.70000
11:4310.18852531029.70000
11:5110.68561221029.80000
11:5210.68561221029.80000
11:5310.68561221029.80000
12:0110.48511921029.70000
12:0210.48511921029.70000
12:0310.48511921029.70000
12:1110.2886481029.60000
12:1110.2886481029.60000
12:1210.2886481029.60000
12:1310.2886481029.60000
12:2110.68501301029.70000
12:2210.68501301029.70000
12:2310.68501301029.70000
12:3110.48683591029.40000
12:3210.48683591029.40000
12:3310.48683591029.40000
12:4110.88461601029.50000
12:4210.88461601029.50000
12:4310.88461601029.50000
12:5111.08102201029.30000
12:5211.08102201029.30000
12:5311.08102201029.30000
13:0111.58061541029.10000
13:0211.58061541029.10000
13:0311.58061541029.10000
13:1111.67932041029.20000
13:1211.67932041029.20000
13:1311.67932041029.20000
13:2111.679112121029.20000
13:2211.679112121029.20000
13:2311.679112121029.20000
13:3111.5793291029.10000
13:3211.5793291029.10000
13:3311.5793291029.10000
13:4111.780111701028.90000
13:4211.780111701028.90000
13:4311.780111701028.90000
13:5111.67931701029.20000
13:5211.67931701029.20000
13:5311.67931701029.20000
14:0111.67761451029.30000
14:0211.67761451029.30000
14:0311.67761451029.30000
14:1011.68051521029.10000
14:1111.68051521029.10000
14:1211.68051521029.10000
14:1311.68051521029.10000
14:2111.681132531029.00000
14:2211.681132531029.00000
14:2311.681132531029.00000
14:3110.98351371029.30000
14:3210.98351371029.30000
14:3310.98351371029.30000
14:4110.585111071029.00000
14:4210.585111071029.00000
14:4310.585111071029.00000
14:5110.3865501028.80000
14:5210.3865501028.80000
14:5310.3865501028.80000
15:0210.48651891029.00000
15:0310.48651891029.00000
15:1110.4878891028.90000
15:1210.4878891028.90000
15:1310.4878891028.90000
15:2110.48621341029.10000
15:2210.48621341029.10000
15:2310.48621341029.10000
15:3110.38651051029.10000
15:3210.38651051029.10000
15:3310.38651051029.10000
15:4110.2875811029.10000
15:4210.2875811029.10000
15:4310.2875811029.10000
15:5110.18851591029.20000
15:5210.18851591029.20000
15:5310.18851591029.20000
16:0210.28823591029.20000
16:1110.18781601029.10000
16:1210.18781601029.10000
16:1310.18781601029.10000
16:219.88721091029.10000
16:229.88721091029.10000
16:239.88721091029.10000
16:319.68701771029.10000
16:329.68701771029.10000
16:339.68701771029.10000
16:419.58701471029.20000
16:429.58701471029.20000
16:439.58701471029.20000
16:519.48863591029.30000
16:529.48863591029.30000
16:539.48863591029.30000
17:029.38801481029.30000
17:039.38801481029.30000
17:119.38822071029.50000
17:129.38822071029.50000
17:139.38822071029.50000
17:219.38851661029.50000
17:229.38851661029.50000
17:239.38851661029.50000
17:319.38801721029.70000
17:329.38801721029.70000
17:339.38801721029.70000
17:419.48802511030.00000
17:429.48802511030.00000
17:439.48802511030.00000
17:519.48903591030.00000
17:529.48903591030.00000
17:539.48903591030.00000
18:029.38902411030.00000
18:039.38902411030.00000
18:109.39001991030.00000
18:119.39001991030.00000
18:129.39001991030.00000
18:139.39001991030.00000
18:219.39003591030.10000
18:229.39003591030.10000
18:239.39003591030.10000
18:319.39053591030.10000
18:329.39053591030.10000
18:339.39053591030.10000
18:419.39103591030.00000
18:429.39103591030.00000
18:439.39103591030.00000
18:519.39121851030.10000
18:529.39121851030.10000
18:539.39121851030.10000
19:019.39123591030.30000
19:029.39123591030.30000
19:039.39123591030.30000
19:119.39103591030.30000
19:129.39103591030.30000
19:139.39103591030.30000
19:219.39201941030.30000
19:229.39201941030.30000
19:239.39201941030.30000
19:319.29201851030.20000
19:329.29201851030.20000
19:339.29201851030.20000
19:419.19231191030.20000
19:429.19231191030.20000
19:439.19231191030.20000
19:519.19323591030.20000
19:529.19323591030.20000
19:539.19323591030.20000
20:029.09383591030.20000
20:039.09383591030.20000
20:118.99303591030.10000
20:128.99303591030.10000
20:138.99303591030.10000
20:218.9938831030.00000
20:228.9938831030.00000
20:238.9938831030.00000
20:318.89361351030.10000
20:328.89361351030.10000
20:338.89361351030.10000
20:418.89361271030.20000
20:428.89361271030.20000
20:438.89361271030.20000
20:518.79483591030.20000
20:528.79483591030.20000
20:538.79483591030.20000
21:028.69303591030.30000
21:038.69303591030.30000
21:118.69351521030.30000
21:128.69351521030.30000
21:138.69351521030.30000
21:218.59303591030.30000
21:228.59303591030.30000
21:238.59303591030.30000
21:318.49301771030.30000
21:328.49301771030.30000
21:338.49301771030.30000
21:418.49332081030.20000
21:428.49332081030.20000
21:438.49332081030.20000
21:518.49363591030.10000
21:528.49363591030.10000
21:538.49363591030.10000
22:028.39303591030.10000
22:038.39303591030.10000
22:118.39323591030.20000
22:128.39323591030.20000
22:138.39323591030.20000
22:218.29381781030.10000
22:228.29381781030.10000
22:238.29381781030.10000
22:318.29403591030.10000
22:328.29403591030.10000
22:338.29403591030.10000
22:418.19402561030.10000
22:428.19402561030.10000
22:438.19402561030.10000
22:518.19422161030.10000
22:528.19422161030.10000
22:538.19422161030.10000
23:028.19401471030.00000
23:038.19401471030.00000
23:118.09403541030.10000
23:128.09403541030.10000
23:138.09403541030.10000
23:217.9946771029.80000
23:227.9946771029.80000
23:237.9946771029.80000
23:317.9940561030.00000
23:327.9940561030.00000
23:337.9940561030.00000
23:437.99402241030.00000
23:517.99401831029.90000
23:527.99401831029.90000
23:537.99401831029.90000
Medie/TOT8.989.45.1-1029.10.2
Minime7.2772-1027.3-
Massime11.794133591030.4-