DATO

Medie/TOT8.9895-1023.80
Minime7.6752-1019.8-
Massime10.896133591028.3-

ORARIO

00:018.9953881019.80001.6
00:028.9953881019.80000
00:038.9953881019.80000
00:118.99551531019.9000-1.6
00:128.99551531019.90000
00:138.99551531019.90000
00:218.99561471019.80000
00:228.99561471019.80000
00:238.99561471019.80000
00:318.99553591020.00000
00:328.99553591020.00000
00:338.99553591020.00000
00:418.99561031019.80000
00:428.99561031019.80000
00:438.99561031019.80000
00:518.8956651019.90000
00:528.8956651019.90000
00:538.8956651019.90000
01:018.79551461019.80000
01:028.79551461019.80000
01:038.79551461019.80000
01:118.7952701019.80000
01:128.7952701019.80000
01:138.7952701019.80000
01:218.695103591019.90000
01:228.695103591019.90000
01:238.695103591019.90000
01:318.69553591019.80000
01:328.69553591019.80000
01:338.69553591019.80000
01:418.69531251019.80000
01:428.69531251019.80000
01:438.69531251019.80000
01:518.69551291019.80000
01:528.69551291019.80000
01:538.69551291019.80000
02:018.6955751019.90000
02:028.6955751019.90000
02:038.6955751019.90000
02:118.69521161019.90000
02:128.69521161019.90000
02:138.69521161019.90000
02:218.79533591020.00000
02:228.79533591020.00000
02:238.79533591020.00000
02:318.69583591020.00000
02:328.69583591020.00000
02:338.69583591020.00000
02:418.69510791019.90000
02:428.69510791019.90000
02:438.69510791019.90000
02:518.7952701020.00000
02:518.7952701020.00000
02:528.7952701020.00000
02:538.7952701020.00000
03:018.79533591020.00000
03:028.79533591020.00000
03:038.79533591020.00000
03:118.79581461019.90000
03:128.79581461019.90000
03:138.79581461019.90000
03:218.795103591019.90000
03:228.795103591019.90000
03:238.795103591019.90000
03:318.5942891019.80000
03:328.5942891019.80000
03:338.5942891019.80000
03:418.49383591019.80000
03:428.49383591019.80000
03:438.49383591019.80000
03:518.59151161019.90000
03:528.59151161019.90000
03:538.59151161019.90000
04:018.69151421019.90000
04:028.69151421019.90000
04:038.69151421019.90000
04:118.49123591019.80000
04:128.49123591019.80000
04:138.49123591019.80000
04:218.49131311020.00000
04:228.49131311020.00000
04:238.49131311020.00000
04:318.49231101020.10000
04:328.49231101020.10000
04:338.49231101020.10000
04:418.59333591020.20000
04:428.59333591020.20000
04:438.59333591020.20000
04:518.5938581020.30000
04:518.5938581020.30000
04:528.5938581020.30000
04:538.5938581020.30000
05:018.6945601020.40000
05:028.6945601020.40000
05:038.6945601020.40000
05:118.6943621020.60000
05:128.6943621020.60000
05:138.6943621020.60000
05:218.69451161020.80000
05:228.69451161020.80000
05:238.69451161020.80000
05:318.7945651020.80000
05:328.7945651020.80000
05:338.7945651020.80000
05:418.6940911020.80000
05:428.6940911020.80000
05:438.6940911020.80000
05:518.79403591020.90000
05:528.79403591020.90000
05:538.79403591020.90000
06:018.69561041021.00000
06:028.69561041021.00000
06:038.69561041021.00000
06:118.695111051021.00000
06:128.695111051021.00000
06:138.695111051021.00000
06:218.595111141021.10000
06:228.595111141021.10000
06:238.595111141021.10000
06:318.59531731021.10000
06:328.59531731021.10000
06:338.59531731021.10000
06:418.4958581021.20000
06:428.4958581021.20000
06:438.4958581021.20000
06:518.59523591021.20000
06:528.59523591021.20000
06:538.59523591021.20000
07:018.49681291021.60000
07:028.49681291021.60000
07:038.49681291021.60000
07:118.49661951021.60000
07:128.49661951021.60000
07:138.49661951021.60000
07:218.49681401021.90000
07:228.49681401021.90000
07:238.49681401021.90000
07:318.49551071021.80000
07:328.49551071021.80000
07:338.49551071021.80000
07:418.49583591021.90000
07:428.49583591021.90000
07:438.49583591021.90000
07:518.4945781022.00000
07:528.4945781022.00000
07:538.4945781022.00000
08:018.99331551022.10000
08:028.99331551022.10000
08:038.99331551022.10000
08:118.9912931022.30000
08:128.9912931022.30000
08:138.9912931022.30000
08:219.0913371022.70000
08:229.0913371022.70000
08:239.0913371022.70000
08:319.19121511022.70000
08:329.19121511022.70000
08:339.19121511022.70000
08:419.19153591022.90000
08:429.19153591022.90000
08:439.19153591022.90000
08:519.19222431023.00000
08:529.19222431023.00000
08:539.19222431023.00000
09:019.19131671023.10000
09:029.19131671023.10000
09:039.19131671023.10000
09:119.29131221023.20000
09:129.29131221023.20000
09:139.29131221023.20000
09:219.39162701023.20000
09:229.39162701023.20000
09:239.39162701023.20000
09:319.49062321023.50000
09:329.49062321023.50000
09:339.49062321023.50000
09:419.5902791023.80000
09:429.5902791023.80000
09:439.5902791023.80000
09:519.48902721023.90000
09:529.48902721023.90000
09:539.48902721023.90000
10:019.48983591024.20000
10:029.48983591024.20000
10:039.48983591024.20000
10:119.4885261024.10000
10:129.4885261024.10000
10:139.4885261024.10000
10:219.38821631024.00000
10:229.38821631024.00000
10:239.38821631024.00000
10:319.58732191024.40000
10:329.58732191024.40000
10:339.58732191024.40000
10:419.78753591024.50000
10:429.78753591024.50000
10:439.78753591024.50000
10:519.8876771024.50000
10:529.8876771024.50000
10:539.8876771024.50000
11:019.7855741024.50000
11:029.7855741024.50000
11:039.7855741024.50000
11:119.8862811024.70000
11:129.8862811024.70000
11:139.8862811024.70000
11:219.7865761024.60000
11:229.7865761024.60000
11:239.7865761024.60000
11:319.8860741024.70000
11:329.8860741024.70000
11:339.8860741024.70000
11:419.88551291024.60000
11:429.88551291024.60000
11:439.88551291024.60000
11:519.9842371024.70000
11:529.9842371024.70000
11:539.9842371024.70000
12:0110.0838781024.60000
12:0210.0838781024.60000
12:0310.0838781024.60000
12:1110.1823761024.60000
12:1210.1823761024.60000
12:1310.1823761024.60000
12:2110.1826661024.50000
12:2210.1826661024.50000
12:2310.1826661024.50000
12:319.9806731024.50000
12:329.9806731024.50000
12:339.9806731024.50000
12:4110.1802851024.50000
12:4210.1802851024.50000
12:4310.1802851024.50000
12:5110.18003591024.50000
12:5210.18003591024.50000
12:5310.18003591024.50000
13:0110.27953591024.60000
13:0210.27953591024.60000
13:0310.27953591024.60000
13:1110.37851021024.50000
13:1210.37851021024.50000
13:1310.37851021024.50000
13:2110.4792971024.50000
13:2210.4792971024.50000
13:2310.4792971024.50000
13:3110.67903591024.50000
13:3210.67903591024.50000
13:3310.67903591024.50000
13:4110.67901161024.50000
13:4210.67901161024.50000
13:4310.67901161024.50000
13:5110.8792641024.70000
13:5210.8792641024.70000
13:5310.8792641024.70000
14:0110.780103591024.70000
14:0210.780103591024.70000
14:0310.780103591024.70000
14:1110.7816731024.80000
14:1210.7816731024.80000
14:1310.7816731024.80000
14:2110.58181081024.90000
14:2210.58181081024.90000
14:2310.58181081024.90000
14:3110.5823691025.00000
14:3210.5823691025.00000
14:3310.5823691025.00000
14:4110.5820521025.10000
14:4210.5820521025.10000
14:4310.5820521025.10000
14:5110.77931431025.20000
14:5210.77931431025.20000
14:5310.77931431025.20000
15:0110.47731271025.20000
15:0210.47731271025.20000
15:0310.47731271025.20000
15:1110.27821371025.20000
15:1210.27821371025.20000
15:1310.27821371025.20000
15:2110.17701201025.10000
15:2210.17701201025.10000
15:2310.17701201025.10000
15:3110.37601871025.20000
15:3210.37601871025.20000
15:3310.37601871025.20000
15:4110.27501211025.10000
15:4210.27501211025.10000
15:4310.27501211025.10000
15:5110.17821411025.10000
15:5210.17821411025.10000
15:5310.17821411025.10000
16:019.9805351025.20000
16:029.9805351025.20000
16:039.9805351025.20000
16:119.88231521025.30000
16:129.88231521025.30000
16:139.88231521025.30000
16:219.6843601025.20000
16:229.6843601025.20000
16:239.6843601025.20000
16:319.4850811025.50000
16:329.4850811025.50000
16:339.4850811025.50000
16:419.48603591025.40000
16:429.48603591025.40000
16:439.48603591025.40000
16:519.28681801025.40000
16:529.28681801025.40000
16:539.28681801025.40000
17:019.18701661025.40000
17:029.18701661025.40000
17:039.18701661025.40000
17:118.98721961025.60000
17:128.98721961025.60000
17:138.98721961025.60000
17:218.98853591025.70000
17:228.98853591025.70000
17:238.98853591025.70000
17:318.88752161025.60000
17:328.88752161025.60000
17:338.88752161025.60000
17:418.88731641025.80000
17:428.88731641025.80000
17:438.88731641025.80000
17:518.78701681025.90000
17:528.78701681025.90000
17:538.78701681025.90000
18:018.78782661026.10000
18:028.78782661026.10000
18:038.78782661026.10000
18:118.6886641026.40000
18:128.6886641026.40000
18:138.6886641026.40000
18:218.488111371026.40000
18:228.488111371026.40000
18:238.488111371026.40000
18:318.48931271026.40000
18:328.48931271026.40000
18:338.48931271026.40000
18:418.38951811026.60000
18:428.38951811026.60000
18:438.38951811026.60000
18:518.38902121026.70000
18:528.38902121026.70000
18:538.38902121026.70000
19:018.38961561026.80000
19:028.38961561026.80000
19:038.38961561026.80000
19:118.38951671027.00000
19:128.38951671027.00000
19:138.38951671027.00000
19:218.38923591026.90000
19:228.38923591026.90000
19:238.38923591026.90000
19:318.29003591026.90000
19:328.29003591026.90000
19:338.29003591026.90000
19:418.29033591027.10000
19:428.29033591027.10000
19:438.29033591027.10000
19:518.19061201027.00000
19:528.19061201027.00000
19:538.19061201027.00000
20:018.19131911027.10000
20:028.19131911027.10000
20:038.19131911027.10000
20:118.19231911027.20000
20:128.19231911027.20000
20:138.19231911027.20000
20:218.19101581027.20000
20:228.19101581027.20000
20:238.19101581027.20000
20:318.19282241027.30000
20:328.19282241027.30000
20:338.19282241027.30000
20:418.19222661027.40000
20:428.19222661027.40000
20:438.19222661027.40000
20:518.09231681027.20000
20:528.09231681027.20000
20:538.09231681027.20000
21:017.99203591027.40000
21:027.99203591027.40000
21:037.99203591027.40000
21:117.89131771027.40000
21:127.89131771027.40000
21:137.89131771027.40000
21:217.89022491027.40000
21:227.89022491027.40000
21:237.89022491027.40000
21:317.989131181027.50000
21:327.989131181027.50000
21:337.989131181027.50000
21:417.98951201027.70000
21:427.98951201027.70000
21:437.98951201027.70000
21:518.18733591027.60000
21:528.18733591027.60000
21:538.18733591027.60000
22:018.18733591027.70000
22:028.18733591027.70000
22:038.18733591027.70000
22:118.28552051027.80000
22:128.28552051027.80000
22:138.28552051027.80000
22:218.38551941028.00000
22:228.38551941028.00000
22:238.38551941028.00000
22:318.286132911027.90000
22:328.286132911027.90000
22:338.286132911027.90000
22:418.188133591027.90000
22:428.188133591027.90000
22:438.188133591027.90000
22:517.990102781028.10000
22:527.990102781028.10000
22:537.990102781028.10000
23:017.99152171028.10000
23:027.99152171028.10000
23:037.99152171028.10000
23:117.89101871027.90000
23:127.89101871027.90000
23:137.89101871027.90000
23:217.89251561028.10000
23:227.89251561028.10000
23:237.89251561028.10000
23:317.79201891028.20000
23:327.79201891028.20000
23:337.79201891028.20000
23:417.79201871028.30000
23:427.79201871028.30000
23:437.79201871028.30000
23:517.69203591028.20000
23:527.69203591028.20000
23:537.69203591028.20000
Medie/TOT8.9895-1023.80
Minime7.6752-1019.8-
Massime10.896133591028.3-