DATO

Medie/TOT5.794.710.4-1002.59.4
Minime4.5902-997.2-
Massime797433591009.5-

ORARIO

00:015.8956359997.600041.6
00:025.8956359997.60000
00:035.8956359997.60000
00:115.7952359997.5000-41.6
00:125.7952359997.50000
00:135.7952359997.50000
00:215.49413139997.50000
00:225.49413139997.50000
00:235.49413139997.50000
00:315.6935138997.20000.2
00:325.6935138997.20000
00:335.6935138997.20000
00:415.5945169997.50000
00:425.5945169997.50000
00:435.5945169997.50000
00:515.3941475997.50000.2
00:525.3941475997.50000
00:535.3941475997.50000
01:015.1950283997.80000.2
01:025.1950283997.80000
01:035.1950283997.80000
01:115.0956122997.90000
01:125.0956122997.90000
01:135.0956122997.90000
01:215.194676998.10000
01:225.194676998.10000
01:235.194676998.10000
01:315.2945285998.40000
01:325.2945285998.40000
01:335.2945285998.40000
01:415.69518306998.50000
01:425.69518306998.50000
01:435.69518306998.50000
01:515.39469998.40000
01:525.39469998.40000
01:535.39469998.40000
02:014.8958150998.50000.2
02:024.8958150998.50000
02:034.8958150998.50000
02:114.89413359998.60000.2
02:124.89413359998.60000
02:134.89413359998.60000
02:215.39411125998.40000
02:225.39411125998.40000
02:235.39411125998.40000
02:315.59519233998.60000
02:325.59519233998.60000
02:335.59519233998.60000
02:415.4941697998.50000
02:425.4941697998.50000
02:435.4941697998.50000
02:515.3955359998.30000
02:525.3955359998.30000
02:535.3955359998.30000
03:014.7942359998.00000.2
03:024.7942359998.00000
03:034.7942359998.00000
03:114.7952359998.40000.2
03:124.7952359998.40000
03:134.7952359998.40000
03:214.69513118998.70000
03:224.69513118998.70000
03:234.69513118998.70000
03:314.7956170998.60000
03:324.7956170998.60000
03:334.7956170998.60000
03:414.7950126998.70000
03:424.7950126998.70000
03:434.7950126998.70000
03:514.5958101998.90000
03:524.5958101998.90000
03:534.5958101998.90000
04:014.59510359998.80000
04:024.59510359998.80000
04:034.59510359998.80000
04:114.5952120998.70000
04:124.5952120998.70000
04:134.5952120998.70000
04:214.7953117998.70000
04:224.7953117998.70000
04:234.7953117998.70000
04:314.795375998.90000
04:324.795375998.90000
04:334.795375998.90000
04:414.69516233999.00000
04:424.69516233999.00000
04:434.69516233999.00000
04:514.6958208999.00000
04:524.6958208999.00000
04:534.6958208999.00000
05:014.7950291998.80000
05:024.7950291998.80000
05:034.7950291998.80000
05:114.8952359998.90000
05:124.8952359998.90000
05:134.8952359998.90000
05:214.794521999.00000
05:224.794521999.00000
05:234.794521999.00000
05:314.794580999.30000
05:324.794580999.30000
05:334.794580999.30000
05:414.8935168999.20000
05:424.8935168999.20000
05:434.8935168999.20000
05:514.8938106999.20000
05:524.8938106999.20000
05:534.8938106999.20000
06:014.8936195999.40000
06:024.8936195999.40000
06:034.8936195999.40000
06:114.9926226999.40000
06:124.9926226999.40000
06:134.9926226999.40000
06:215.19411293999.70000
06:225.19411293999.70000
06:235.19411293999.70000
06:314.9946359999.70000
06:324.9946359999.70000
06:334.9946359999.70000
06:414.8945246999.70000
06:424.8945246999.70000
06:434.8945246999.70000
06:515.095131811000.10000
06:525.095131811000.10000
06:535.095131811000.10000
07:015.395113591000.30000
07:025.395113591000.30000
07:035.395113591000.30000
07:115.19582011000.40000.4
07:125.19582011000.40000
07:135.19582011000.40000
07:214.795143591000.60000
07:224.795143591000.60000
07:234.795143591000.60000
07:314.79563591000.60000
07:324.79563591000.60000
07:334.79563591000.60000
07:414.89581961000.80000
07:424.89581961000.80000
07:434.89581961000.80000
07:515.29563391000.80000
07:525.29563391000.80000
07:535.29563391000.80000
08:015.3955701000.80000
08:025.3955701000.80000
08:035.3955701000.80000
08:115.39581811001.00000
08:125.39581811001.00000
08:135.39581811001.00000
08:215.39551531001.10000
08:225.39551531001.10000
08:235.39551531001.10000
08:315.4950811001.30000
08:325.4950811001.30000
08:335.4950811001.30000
08:415.794181731001.40000
08:425.794181731001.40000
08:435.794181731001.40000
08:515.793181871001.50000
08:525.793181871001.50000
08:535.793181871001.50000
09:015.993192261001.70000
09:025.993192261001.70000
09:035.993192261001.70000
09:115.893273591001.70000
09:125.893273591001.70000
09:135.893273591001.70000
09:215.692132291001.60000
09:225.692132291001.60000
09:235.692132291001.60000
09:315.99281671001.60000
09:325.99281671001.60000
09:335.99281671001.60000
09:415.891112581001.50000
09:425.891112581001.50000
09:435.891112581001.50000
09:515.792103591002.00000
09:525.792103591002.00000
09:535.792103591002.00000
10:015.892273591001.80000
10:025.892273591001.80000
10:035.892273591001.80000
10:115.991112871002.10000
10:125.991112871002.10000
10:135.991112871002.10000
10:216.490113591002.60000
10:226.490113591002.60000
10:236.490113591002.60000
10:316.191242201002.50000
10:326.191242201002.50000
10:336.191242201002.50000
10:416.19263591002.50000
10:426.19263591002.50000
10:436.19263591002.50000
10:515.992192471002.80000
10:525.992192471002.80000
10:535.992192471002.80000
11:015.992183591002.70000
11:025.992183591002.70000
11:035.992183591002.70000
11:116.293433591002.80000
11:126.293433591002.80000
11:136.293433591002.80000
11:216.39183591002.60000.2
11:226.39183591002.60000
11:236.39183591002.60000
11:316.292233591002.70000
11:326.292233591002.70000
11:336.292233591002.70000
11:416.193313591002.90000
11:426.193313591002.90000
11:436.193313591002.90000
11:515.892232181002.90000
11:525.892232181002.90000
11:535.892232181002.90000
12:015.793142771002.80000
12:025.793142771002.80000
12:035.793142771002.80000
12:115.793142461002.70000
12:125.793142461002.70000
12:135.793142461002.70000
12:215.794193591002.80000.2
12:225.794193591002.80000
12:235.794193591002.80000
12:315.694143591002.80000.4
12:325.694143591002.80000
12:335.694143591002.80000
12:415.695112081002.90000
12:425.695112081002.90000
12:435.695112081002.90000
12:515.695232471002.70000.4
12:525.695232471002.70000
12:535.695232471002.70000
13:015.795111611002.70000
13:025.795111611002.70000
13:035.795111611002.70000
13:115.895243591002.80000.2
13:125.895243591002.80000
13:135.895243591002.80000
13:215.895112121002.90000.2
13:225.895112121002.90000
13:235.895112121002.90000
13:315.695353591002.70000
13:325.695353591002.70000
13:335.695353591002.70000
13:415.695263591002.80000
13:425.695263591002.80000
13:435.695263591002.80000
13:515.795213591002.90000
13:525.795213591002.90000
13:535.795213591002.90000
14:015.595112491002.70000.4
14:025.595112491002.70000
14:035.595112491002.70000
14:115.696132171002.60000
14:125.696132171002.60000
14:135.696132171002.60000
14:215.896143591002.50000.2
14:225.896143591002.50000
14:235.896143591002.50000
14:316.19621221002.60000
14:326.19621221002.60000
14:336.19621221002.60000
14:416.09652801002.60000.2
14:426.09652801002.60000
14:436.09652801002.60000
14:516.196183591002.70000
14:526.196183591002.70000
14:536.196183591002.70000
15:016.096112041002.70000
15:026.096112041002.70000
15:036.096112041002.70000
15:115.996212171002.50000.6
15:125.996212171002.50000
15:135.996212171002.50000
15:215.996183591002.70000.4
15:225.996183591002.70000
15:235.996183591002.70000
15:315.99683591002.90000.8
15:325.99683591002.90000
15:335.99683591002.90000
15:415.696181791003.00000.4
15:425.696181791003.00000
15:435.696181791003.00000
15:515.496112451003.10000.2
15:525.496112451003.10000
15:535.496112451003.10000
16:025.79683591003.30000.4
16:035.79683591003.30000
16:115.9963401003.50000.4
16:125.9963401003.50000
16:135.9963401003.50000
16:215.99633591003.50000.6
16:225.99633591003.50000
16:235.99633591003.50000
16:315.896111661003.50000.2
16:325.896111661003.50000
16:335.896111661003.50000
16:415.89601481003.60000.4
16:425.89601481003.60000
16:435.89601481003.60000
16:515.49601481003.60000.2
16:525.49601481003.60000
16:535.49601481003.60000
17:025.6965701003.80000
17:035.6965701003.80000
17:115.89621301003.90000
17:125.89621301003.90000
17:135.89621301003.90000
17:215.89610791004.00000
17:225.89610791004.00000
17:235.89610791004.00000
17:315.8968611004.10000
17:325.8968611004.10000
17:335.8968611004.10000
17:415.8963571004.50000.2
17:425.8963571004.50000
17:435.8963571004.50000
17:515.997381004.70000
17:525.997381004.70000
17:535.997381004.70000
18:015.99723591004.80000
18:025.99723591004.80000
18:035.99723591004.80000
18:116.19761501004.80000
18:126.19761501004.80000
18:136.19761501004.80000
18:216.2973701004.80000
18:226.2973701004.80000
18:236.2973701004.80000
18:316.2976581005.00000
18:326.2976581005.00000
18:336.2976581005.00000
18:416.2970511005.10000
18:426.2970511005.10000
18:436.2970511005.10000
18:516.297111201005.20000
18:526.297111201005.20000
18:536.297111201005.20000
19:016.29701001005.50000
19:026.29701001005.50000
19:036.29701001005.50000
19:116.29763591005.50000
19:126.29763591005.50000
19:136.29763591005.50000
19:216.29703591005.80000
19:226.29703591005.80000
19:236.29703591005.80000
19:316.19753591005.90000
19:326.19753591005.90000
19:336.19753591005.90000
19:416.2975551005.90000
19:426.2975551005.90000
19:436.2975551005.90000
19:516.397111361006.00000
19:526.397111361006.00000
19:536.397111361006.00000
20:016.19711621006.00000.2
20:026.19711621006.00000
20:036.19711621006.00000
20:116.19613681006.20000
20:126.19613681006.20000
20:136.19613681006.20000
20:216.1956661006.40000
20:226.1956661006.40000
20:236.1956661006.40000
20:316.3953441006.60000
20:326.3953441006.60000
20:336.3953441006.60000
20:416.49663591006.60000
20:426.49663591006.60000
20:436.49663591006.60000
20:516.4950251006.30000
20:526.4950251006.30000
20:536.4950251006.30000
21:016.59410401006.50000
21:026.59410401006.50000
21:036.59410401006.50000
21:116.6948691006.90000
21:126.6948691006.90000
21:136.6948691006.90000
21:216.5943681007.20000
21:226.5943681007.20000
21:236.5943681007.20000
21:316.5943971007.40000
21:326.5943971007.40000
21:336.5943971007.40000
21:416.69431471007.70000
21:426.69431471007.70000
21:436.69431471007.70000
21:516.794141411007.60000
21:526.794141411007.60000
21:536.794141411007.60000
22:016.89463591008.00000
22:026.89463591008.00000
22:036.89463591008.00000
22:116.89583591008.20000
22:126.89583591008.20000
22:136.89583591008.20000
22:216.89551411008.00000
22:226.89551411008.00000
22:236.89551411008.00000
22:316.89581831008.40000
22:326.89581831008.40000
22:336.89581831008.40000
22:416.99561201008.70000
22:426.99561201008.70000
22:436.99561201008.70000
22:516.99503541008.60000
22:526.99503541008.60000
22:536.99503541008.60000
23:016.99561561008.70000
23:026.99561561008.70000
23:036.99561561008.70000
23:116.9958331008.80000
23:126.9958331008.80000
23:136.9958331008.80000
23:216.99551241009.00000
23:226.99551241009.00000
23:236.99551241009.00000
23:317.09633591009.30000.2
23:327.09633591009.30000
23:337.09633591009.30000
23:416.99683591009.20000
23:426.99683591009.20000
23:436.99683591009.20000
23:517.0960931009.50000
23:527.0960931009.50000
23:537.0960931009.50000
Medie/TOT5.794.710.4-1002.59.4
Minime4.5902-997.2-
Massime797433591009.5-