DATO

Medie/TOT8.691.310.2-1006.610.6
Minime6.8802-1003.4-
Massime10.696313591010-

ORARIO

00:0110.694142221010.000010
00:0210.694142221010.00000
00:0310.694142221010.00000
00:1110.294111491010.0000-10
00:1210.294111491010.00000
00:1310.294111491010.00000
00:2110.195103591009.80000
00:2210.195103591009.80000
00:2310.195103591009.80000
00:3110.29551661009.40000
00:3210.29551661009.40000
00:3310.29551661009.40000
00:4110.29683591009.20000
00:4210.29683591009.20000
00:4310.29683591009.20000
00:5110.096193591008.90000
00:5210.096193591008.90000
00:5310.096193591008.90000
01:019.996112271009.00000
01:029.996112271009.00000
01:039.996112271009.00000
01:119.796112391008.60000
01:129.796112391008.60000
01:139.796112391008.60000
01:219.69533161008.20000
01:229.69533161008.20000
01:239.69533161008.20000
01:3110.09082371008.30000
01:3210.09082371008.30000
01:3310.09082371008.30000
01:419.990131961008.40000
01:429.990131961008.40000
01:439.990131961008.40000
01:519.79232221008.40000
01:529.79232221008.40000
01:539.79232221008.40000
02:019.79452651008.30000
02:029.79452651008.30000
02:039.79452651008.30000
02:119.89522521008.10000
02:129.89522521008.10000
02:139.89522521008.10000
02:219.79501431008.10000
02:229.79501431008.10000
02:239.79501431008.10000
02:319.79523591007.80000
02:329.79523591007.80000
02:339.79523591007.80000
02:419.79561761007.70000
02:429.79561761007.70000
02:439.79561761007.70000
02:519.69683591007.40000
02:529.69683591007.40000
02:539.69683591007.40000
03:019.69662531007.10000
03:029.69662531007.10000
03:039.69662531007.10000
03:119.59662261006.70000
03:129.59662261006.70000
03:139.59662261006.70000
03:219.59682461006.30000
03:229.59682461006.30000
03:239.59682461006.30000
03:319.49662911006.10000
03:329.49662911006.10000
03:339.49662911006.10000
03:419.59602851005.80000
03:429.59602851005.80000
03:439.59602851005.80000
03:519.496183591005.30000
03:529.496183591005.30000
03:539.496183591005.30000
04:019.496183591004.90000
04:029.496183591004.90000
04:039.496183591004.90000
04:119.495112661004.60000
04:129.495112661004.60000
04:139.495112661004.60000
04:219.39521021004.70000
04:229.39521021004.70000
04:239.39521021004.70000
04:319.39501121004.90000
04:329.39501121004.90000
04:339.39501121004.90000
04:419.39551271004.80000
04:429.39551271004.80000
04:439.39551271004.80000
04:519.39501411004.80000
04:529.39501411004.80000
04:539.39501411004.80000
05:019.29521041004.80000
05:029.29521041004.80000
05:039.29521041004.80000
05:119.1955811004.80000
05:129.1955811004.80000
05:139.1955811004.80000
05:219.19551181004.70000
05:229.19551181004.70000
05:239.19551181004.70000
05:319.19521171004.70000
05:329.19521171004.70000
05:339.19521171004.70000
05:419.1962931004.40000.2
05:429.1962931004.40000
05:439.1962931004.40000
05:519.09553591004.30000
05:529.09553591004.30000
05:539.09553591004.30000
06:018.99651091004.20000.2
06:028.99651091004.20000
06:038.99651091004.20000
06:118.99611221004.10000
06:128.99611221004.10000
06:138.99611221004.10000
06:218.99601351004.20000
06:228.99601351004.20000
06:238.99601351004.20000
06:318.896133591004.20000
06:328.896133591004.20000
06:338.896133591004.20000
06:418.89623481004.30000
06:428.89623481004.30000
06:438.89623481004.30000
06:518.99661181004.30000
06:528.99661181004.30000
06:538.99661181004.30000
07:018.8966521004.10000
07:028.8966521004.10000
07:038.8966521004.10000
07:118.8968301004.00000
07:128.8968301004.00000
07:138.8968301004.00000
07:218.99614631003.80000
07:228.99614631003.80000
07:238.99614631003.80000
07:318.996182601003.70000.6
07:328.996182601003.70000
07:338.996182601003.70000
07:419.09662411003.40000.4
07:429.09662411003.40000
07:439.09662411003.40000
07:519.09682681003.90000.4
07:529.09682681003.90000
07:539.09682681003.90000
08:018.99652771004.10000.2
08:028.99652771004.10000
08:038.99652771004.10000
08:118.89614601003.80000
08:128.89614601003.80000
08:138.89614601003.80000
08:218.796183591004.00000
08:228.796183591004.00000
08:238.796183591004.00000
08:318.89618991004.30000
08:328.89618991004.30000
08:338.89618991004.30000
08:418.89626801004.60000.8
08:428.89626801004.60000
08:438.89626801004.60000
08:518.8966711004.80000
08:528.8966711004.80000
08:538.8966711004.80000
09:018.896103591004.90000
09:028.896103591004.90000
09:038.896103591004.90000
09:118.89510961005.20000
09:128.89510961005.20000
09:138.89510961005.20000
09:218.895841005.30000
09:228.895841005.30000
09:238.895841005.30000
09:318.89513201005.60000
09:328.89513201005.60000
09:338.89513201005.60000
09:418.79551531005.70000.2
09:428.79551531005.70000
09:438.79551531005.70000
09:518.49523431005.40000.2
09:528.49523431005.40000
09:538.49523431005.40000
09:538.49523431005.40000
10:018.29581771005.50001
10:028.29581771005.50000
10:038.29581771005.50000
10:118.29531561006.00001.2
10:128.29531561006.00000
10:138.29531561006.00000
10:218.095131611005.30001
10:228.095131611005.30000
10:238.095131611005.30000
10:318.295181421005.70000.2
10:328.295181421005.70000
10:418.19553591005.20000
10:428.19553591005.20000
10:438.19553591005.20000
10:518.29423941005.90000
10:528.29423941005.90000
10:538.29423941005.90000
11:018.29363591006.10000
11:018.29363591006.10000
11:028.29363591006.10000
11:038.29363591006.10000
11:118.3926771005.80000
11:128.3926771005.80000
11:138.3926771005.80000
11:218.491261301006.00000
11:228.491261301006.00000
11:238.491261301006.00000
11:318.392211491006.10000
11:328.392211491006.10000
11:338.392211491006.10000
11:418.492141891005.80000
11:428.492141891005.80000
11:438.492141891005.80000
11:518.88913571006.30000
11:528.88913571006.30000
11:538.88913571006.30000
12:018.9868731006.00000
12:028.9868731006.00000
12:038.9868731006.00000
12:119.08521631006.30000
12:129.08521631006.30000
12:139.08521631006.30000
12:219.38523571005.70000
12:229.38523571005.70000
12:239.38523571005.70000
12:319.48516341006.10000
12:329.48516341006.10000
12:339.48516341006.10000
12:419.7852781006.30000
12:429.7852781006.30000
12:439.7852781006.30000
12:519.388112081006.30000
12:529.388112081006.30000
12:539.388112081006.30000
13:018.9905431006.60000
13:028.9905431006.60000
13:038.9905431006.60000
13:118.99016541006.10000
13:128.99016541006.10000
13:138.99016541006.10000
13:218.98731931006.60000
13:228.98731931006.60000
13:238.98731931006.60000
13:319.18424561006.60000
13:329.18424561006.60000
13:339.18424561006.60000
13:419.28114381006.80000
13:429.28114381006.80000
13:439.28114381006.80000
13:519.48113871006.70000
13:529.48113871006.70000
13:539.48113871006.70000
14:019.48121191006.40000
14:029.48121191006.40000
14:039.48121191006.40000
14:039.48121191006.40000
14:119.38316941006.50000
14:129.38316941006.50000
14:139.38316941006.50000
14:219.18419681006.60000
14:229.18419681006.60000
14:239.18419681006.60000
14:319.28324731006.40000
14:329.28324731006.40000
14:339.28324731006.40000
14:418.783161021006.60000
14:428.783161021006.60000
14:438.783161021006.60000
14:518.785192181006.90000
14:528.785192181006.90000
14:538.785192181006.90000
15:018.68481771006.80000
15:028.68481771006.80000
15:038.68481771006.80000
15:118.68531851007.40000
15:128.68531851007.40000
15:138.68531851007.40000
15:218.4878951007.70000
15:228.4878951007.70000
15:238.4878951007.70000
15:318.388161031008.00000
15:328.388161031008.00000
15:338.388161031008.00000
15:418.38921471008.20000
15:428.38921471008.20000
15:438.38921471008.20000
15:518.686131221008.00000
15:528.686131221008.00000
15:538.686131221008.00000
16:038.4813661008.10000
16:118.3808871007.90000
16:128.3808871007.90000
16:138.3808871007.90000
16:218.38231441008.00000
16:228.38231441008.00000
16:238.38231441008.00000
16:318.183111401008.10000
16:328.183111401008.10000
16:338.183111401008.10000
16:417.983111191008.10000
16:427.983111191008.10000
16:437.983111191008.10000
16:517.8835311008.20000
16:527.8835311008.20000
16:537.8835311008.20000
17:017.784141151008.10000
17:027.784141151008.10000
17:037.784141151008.10000
17:117.68481211008.20000
17:127.68481211008.20000
17:137.68481211008.20000
17:217.48621211008.10000
17:227.48621211008.10000
17:237.48621211008.10000
17:317.48721091007.90000
17:327.48721091007.90000
17:337.48721091007.90000
17:417.4870661007.80000
17:427.4870661007.80000
17:437.4870661007.80000
17:517.38651151007.90000
17:527.38651151007.90000
17:537.38651151007.90000
18:017.2848521007.70000
18:027.2848521007.70000
18:037.2848521007.70000
18:117.18310841007.80000
18:127.18310841007.80000
18:137.18310841007.80000
18:217.0810861007.90000
18:227.0810861007.90000
18:237.0810861007.90000
18:316.9830921008.00000
18:326.9830921008.00000
18:336.9830921008.00000
18:416.9832861008.00000
18:426.9832861008.00000
18:436.9832861008.00000
18:516.9843721008.30000
18:526.9843721008.30000
18:536.9843721008.30000
19:016.9852681008.30000
19:026.9852681008.30000
19:036.9852681008.30000
19:116.8878861008.10000
19:126.8878861008.10000
19:136.8878861008.10000
19:216.88801541008.10000
19:226.88801541008.10000
19:236.88801541008.10000
19:316.98921471008.30000
19:326.98921471008.30000
19:336.98921471008.30000
19:417.28921561008.30000
19:427.28921561008.30000
19:437.28921561008.30000
19:517.390233591008.40000
19:527.390233591008.40000
19:537.390233591008.40000
20:017.3913931008.30000
20:027.3913931008.30000
20:037.3913931008.30000
20:117.39233231008.20000
20:127.39233231008.20000
20:137.39233231008.20000
20:217.2928901008.20000
20:227.2928901008.20000
20:237.2928901008.20000
20:317.29253591008.20000
20:327.29253591008.20000
20:337.29253591008.20000
20:417.39163591008.10000
20:427.39163591008.10000
20:437.39163591008.10000
20:517.69082311008.10000
20:527.69082311008.10000
20:537.69082311008.10000
21:017.890132041008.00000
21:027.890132041008.00000
21:037.890132041008.00000
21:117.791162411007.90000
21:127.791162411007.90000
21:137.791162411007.90000
21:217.992112141007.80000.2
21:227.992112141007.80000
21:237.992112141007.80000
21:317.993102551007.80000
21:327.993102551007.80000
21:337.993102551007.80000
21:417.89382671007.70000.6
21:427.89382671007.70000
21:437.89382671007.70000
21:517.893133591007.50000.2
21:527.893133591007.50000
21:537.893133591007.50000
22:017.69463591007.50000.2
22:027.69463591007.50000
22:037.69463591007.50000
22:117.794142531007.40000
22:127.794142531007.40000
22:137.794142531007.40000
22:217.99483591007.20000
22:227.99483591007.20000
22:237.99483591007.20000
22:318.195163591006.90000.2
22:328.195163591006.90000
22:338.195163591006.90000
22:418.195102171006.80000
22:428.195102171006.80000
22:438.195102171006.80000
22:518.294232701006.70000
22:528.294232701006.70000
22:538.294232701006.70000
23:018.294132531006.50000
23:028.294132531006.50000
23:038.294132531006.50000
23:118.39482221006.30000
23:128.39482221006.30000
23:138.39482221006.30000
23:218.29582801006.50001.4
23:228.29582801006.50000
23:238.29582801006.50000
23:317.995112731006.20000.6
23:327.995112731006.20000
23:337.995112731006.20000
23:417.995102601006.00000.2
23:427.995102601006.00000
23:437.995102601006.00000
23:517.795112531005.90000.4
23:527.795112531005.90000
23:537.795112531005.90000
Medie/TOT8.691.310.2-1006.610.6
Minime6.8802-1003.4-
Massime10.696313591010-