DATO

Medie/TOT9.369.95.2-1015.40.2
Minime8.2492-1012.9-
Massime10.286143591017.9-

ORARIO

00:018.27252281012.90000.6
00:028.27252281012.90000
00:038.27252281012.90000
00:108.26762571013.2000-0.6
00:118.26762571013.20000
00:128.26762571013.20000
00:138.26762571013.20000
00:218.36482821013.30000
00:228.36482821013.30000
00:238.36482821013.30000
00:318.66052471013.30000
00:328.66052471013.30000
00:338.66052471013.30000
00:418.56282491013.50000
00:428.56282491013.50000
00:438.56282491013.50000
00:518.65753591013.40000
00:528.65753591013.40000
00:538.65753591013.40000
01:018.56501741013.10000
01:028.56501741013.10000
01:038.56501741013.10000
01:108.46502331013.10000
01:118.46502331013.10000
01:118.46502331013.10000
01:128.46502331013.10000
01:138.46502331013.10000
01:218.36332481013.10000
01:228.36332481013.10000
01:238.36332481013.10000
01:318.36522371013.10000
01:328.36522371013.10000
01:338.36522371013.10000
01:408.36602241013.30000
01:418.36602241013.30000
01:428.36602241013.30000
01:438.36602241013.30000
01:518.3662461013.40000
01:528.3662461013.40000
01:538.3662461013.40000
02:018.36532981013.30000
02:028.36532981013.30000
02:038.36532981013.30000
02:108.36853411013.30000
02:118.36853411013.30000
02:128.36853411013.30000
02:138.36853411013.30000
02:218.36833331013.40000
02:228.36833331013.40000
02:238.36833331013.40000
02:318.46903591013.50000
02:328.46903591013.50000
02:338.46903591013.50000
02:408.56403591013.60000
02:418.56403591013.60000
02:428.56403591013.60000
02:438.56403591013.60000
02:518.66403501013.70000
02:528.66403501013.70000
02:538.66403501013.70000
03:018.65703591013.60000
03:028.65703591013.60000
03:038.65703591013.60000
03:118.76133491013.60000
03:128.76133491013.60000
03:138.76133491013.60000
03:218.75823541013.50000
03:228.75823541013.50000
03:238.75823541013.50000
03:318.65723591013.60000
03:328.65723591013.60000
03:338.65723591013.60000
03:418.7542191013.50000
03:428.7542191013.50000
03:438.7542191013.50000
03:518.8522571013.50000
03:528.8522571013.50000
03:538.8522571013.50000
04:018.8512571013.50000
04:028.8512571013.50000
04:038.8512571013.50000
04:118.7582451013.50000
04:128.7582451013.50000
04:138.7582451013.50000
04:218.7616731013.60000
04:228.7616731013.60000
04:238.7616731013.60000
04:318.7593731013.50000
04:328.7593731013.50000
04:338.7593731013.50000
04:408.8558521013.50000
04:418.8558521013.50000
04:428.8558521013.50000
04:438.8558521013.50000
04:518.9526731013.60000
04:528.9526731013.60000
04:538.9526731013.60000
05:019.0525581013.50000
05:029.0525581013.50000
05:039.0525581013.50000
05:119.1513601013.70000
05:129.1513601013.70000
05:139.1513601013.70000
05:219.1512731014.00000
05:229.1512731014.00000
05:239.1512731014.00000
05:319.1510731014.00000
05:329.1510731014.00000
05:339.1510731014.00000
05:419.1513761014.00000
05:429.1513761014.00000
05:439.1513761014.00000
05:519.15021081014.10000
05:529.15021081014.10000
05:539.15021081014.10000
06:019.14901151014.10000
06:029.14901151014.10000
06:039.14901151014.10000
06:119.1493661014.20000
06:129.1493661014.20000
06:139.1493661014.20000
06:219.14901041014.20000
06:229.14901041014.20000
06:239.14901041014.20000
06:319.1492591014.30000
06:329.1492591014.30000
06:339.1492591014.30000
06:419.1512801014.70000
06:429.1512801014.70000
06:439.1512801014.70000
06:518.95521051014.80000
06:528.95521051014.80000
06:538.95521051014.80000
07:018.95681001015.00000
07:028.95681001015.00000
07:038.95681001015.00000
07:118.95761251015.00000
07:128.95761251015.00000
07:138.95761251015.00000
07:218.85801251015.20000
07:228.85801251015.20000
07:238.85801251015.20000
07:318.85781201015.30000
07:328.85781201015.30000
07:338.85781201015.30000
07:418.8592871015.30000
07:428.8592871015.30000
07:438.8592871015.30000
07:518.85931141015.40000
07:528.85931141015.40000
07:538.85931141015.40000
08:018.9563701015.50000
08:028.9563701015.50000
08:038.9563701015.50000
08:119.15501091015.50000
08:129.15501091015.50000
08:139.15501091015.50000
08:219.2526581015.40000
08:229.2526581015.40000
08:239.2526581015.40000
08:319.35401231015.50000
08:329.35401231015.50000
08:339.35401231015.50000
08:419.4536411015.50000
08:429.4536411015.50000
08:439.4536411015.50000
08:519.45401161015.60000
08:529.45401161015.60000
08:539.45401161015.60000
09:019.7532641015.60000
09:029.7532641015.60000
09:039.7532641015.60000
09:1110.05301101015.60000
09:1210.05301101015.60000
09:1310.05301101015.60000
09:2110.25261371015.70000
09:2210.25261371015.70000
09:2310.25261371015.70000
09:3110.250131041015.80000
09:3210.250131041015.80000
09:3310.250131041015.80000
09:4110.15261161015.90000
09:4210.15261161015.90000
09:4310.15261161015.90000
09:5110.260131181016.10000
09:5210.260131181016.10000
09:5310.260131181016.10000
10:019.96481081016.20000
10:029.96481081016.20000
10:039.96481081016.20000
10:119.8655911016.10000
10:129.8655911016.10000
10:139.8655911016.10000
10:219.66861141016.30000
10:229.66861141016.30000
10:239.66861141016.30000
10:319.77233541016.20000
10:329.77233541016.20000
10:339.77233541016.20000
10:419.77281181016.20000
10:429.77281181016.20000
10:439.77281181016.20000
10:519.57581331016.20000
10:529.57581331016.20000
10:539.57581331016.20000
11:019.377101291016.20000
11:029.377101291016.20000
11:039.377101291016.20000
11:118.979111271016.00000
11:128.979111271016.00000
11:138.979111271016.00000
11:218.87883591016.10000
11:228.87883591016.10000
11:238.87883591016.10000
11:318.88031311016.10000
11:328.88031311016.10000
11:338.88031311016.10000
11:418.981141191016.00000
11:428.981141191016.00000
11:438.981141191016.00000
11:518.98381201016.00000
11:528.98381201016.00000
11:538.98381201016.00000
12:028.88481201015.90000.2
12:038.88481201015.90000
12:108.88683591015.70000
12:118.88683591015.70000
12:128.88683591015.70000
12:138.88683591015.70000
12:218.781141131015.50000
12:228.781141131015.50000
12:238.781141131015.50000
12:318.677131141015.30000
12:328.677131141015.30000
12:338.677131141015.30000
12:408.779111141015.20000
12:418.779111141015.20000
12:428.779111141015.20000
12:438.779111141015.20000
12:518.77961181015.30000
12:528.77961181015.30000
12:538.77961181015.30000
13:018.97681281015.30000
13:028.97681281015.30000
13:038.97681281015.30000
13:109.17661021015.20000
13:119.17661021015.20000
13:129.17661021015.20000
13:139.17661021015.20000
13:219.17751321015.30000
13:229.17751321015.30000
13:239.17751321015.30000
13:319.17813871015.40000
13:329.17813871015.40000
13:339.17813871015.40000
13:419.1798921015.30000
13:429.1798921015.30000
13:519.27981391015.50000
13:529.27981391015.50000
13:539.27981391015.50000
14:019.28081501015.30000
14:029.28081501015.30000
14:039.28081501015.30000
14:109.18351001015.20000
14:119.18351001015.20000
14:129.18351001015.20000
14:139.18351001015.20000
14:219.2823771015.20000
14:229.2823771015.20000
14:239.2823771015.20000
14:319.28121081015.10000
14:329.28121081015.10000
14:339.28121081015.10000
14:419.3805701015.20000
14:429.3805701015.20000
14:439.3805701015.20000
14:519.6810721015.20000
14:529.6810721015.20000
14:539.6810721015.20000
15:019.6800731015.30000
15:029.6800731015.30000
15:039.6800731015.30000
15:119.88101241015.30000
15:129.88101241015.30000
15:139.88101241015.30000
15:219.98201271015.30000
15:229.98201271015.30000
15:239.98201271015.30000
15:319.98231211015.20000
15:329.98231211015.20000
15:339.98231211015.20000
16:119.88531561015.40000
16:129.88531561015.40000
16:139.88531561015.40000
16:219.98421591015.50000
16:229.98421591015.50000
16:239.98421591015.50000
16:319.98431651015.50000
16:329.98431651015.50000
16:339.98431651015.50000
16:419.98521661015.60000
16:429.98521661015.60000
16:439.98521661015.60000
16:519.88501661015.60000
16:529.88501661015.60000
16:539.88501661015.60000
17:019.88623591015.70000
17:029.88623591015.70000
17:039.88623591015.70000
17:119.88602341015.60000
17:129.88602341015.60000
17:139.88602341015.60000
17:219.78603591015.70000
17:229.78603591015.70000
17:239.78603591015.70000
17:319.78602381015.70000
17:329.78602381015.70000
17:339.78602381015.70000
17:429.78602351015.80000
17:439.78602351015.80000
17:519.68602371015.90000
17:529.68602371015.90000
17:539.68602371015.90000
18:019.58403591016.00000
18:029.58403591016.00000
18:039.58403591016.00000
18:119.78222591016.00000
18:129.78222591016.00000
18:139.78222591016.00000
18:219.88123591016.00000
18:229.88123591016.00000
18:239.88123591016.00000
18:319.98003081016.10000
18:329.98003081016.10000
18:339.98003081016.10000
18:419.98032841016.10000
18:429.98032841016.10000
18:439.98032841016.10000
18:5110.08033591016.20000
18:5210.08033591016.20000
18:5310.08033591016.20000
19:0110.08063591016.30000
19:0210.08063591016.30000
19:0310.08063591016.30000
19:119.980113591016.40000
19:129.980113591016.40000
19:139.980113591016.40000
19:219.980102451016.50000
19:229.980102451016.50000
19:239.980102451016.50000
19:319.88053591016.70000
19:329.88053591016.70000
19:339.88053591016.70000
19:419.88023131016.80000
19:429.88023131016.80000
19:439.88023131016.80000
19:519.88103101016.80000
19:529.88103101016.80000
19:539.88103101016.80000
20:019.78103091016.90000
20:029.78103091016.90000
20:039.78103091016.90000
20:119.78133161017.10000
20:129.78133161017.10000
20:139.78133161017.10000
20:219.78103591017.20000
20:229.78103591017.20000
20:239.78103591017.20000
20:319.78123591017.30000
20:329.78123591017.30000
20:339.78123591017.30000
20:419.78122761017.30000
20:429.78122761017.30000
20:439.78122761017.30000
20:519.78133591017.40000
20:529.78133591017.40000
20:539.78133591017.40000
21:019.78053591017.40000
21:029.78053591017.40000
21:039.78053591017.40000
21:119.979103161017.30000
21:129.979103161017.30000
21:139.979103161017.30000
21:219.87953141017.40000
21:229.87953141017.40000
21:239.87953141017.40000
21:319.87733591017.40000
21:329.87733591017.40000
21:339.87733591017.40000
21:4110.17533141017.60000
21:4210.17533141017.60000
21:4310.17533141017.60000
21:5110.17522921017.60000
21:5210.17522921017.60000
21:5310.17522921017.60000
22:019.97723301017.70000
22:029.97723301017.70000
22:039.97723301017.70000
22:119.97783111017.70000
22:129.97783111017.70000
22:139.97783111017.70000
22:2110.17782661017.70000
22:2210.17782661017.70000
22:2310.17782661017.70000
22:319.97752631017.60000
22:329.97752631017.60000
22:339.97752631017.60000
22:419.97782741017.50000
22:429.97782741017.50000
22:439.97782741017.50000
22:519.77953591017.60000
22:529.77953591017.60000
22:539.77953591017.60000
23:0110.17523041017.70000
23:0210.17523041017.70000
23:0310.17523041017.70000
23:1110.07433591017.80000
23:1210.07433591017.80000
23:1310.07433591017.80000
23:2110.07403591017.70000
23:2210.07403591017.70000
23:2310.07403591017.70000
23:3110.17432731017.70000
23:3210.17432731017.70000
23:3310.17432731017.70000
23:4110.17422681017.90000
23:4210.17422681017.90000
23:4310.17422681017.90000
23:5110.17502551017.80000
23:5210.17502551017.80000
23:5310.17502551017.80000
Medie/TOT9.369.95.2-1015.40.2
Minime8.2492-1012.9-
Massime10.286143591017.9-