DATO

Medie/TOT8.979.75.9-1006.60.6
Minime7.5642-1001.8-
Massime12.794373591013-

ORARIO

00:0112.771112871002.30000
00:0212.771112871002.30000
00:0312.771112871002.30000
00:1112.475373591002.20000
00:1212.475373591002.20000
00:1312.475373591002.20000
00:2112.18082101002.50000
00:2212.18082101002.50000
00:2312.18082101002.50000
00:3011.885193591002.40000
00:3111.885193591002.40000
00:3111.885193591002.40000
00:3211.885193591002.40000
00:3311.885193591002.40000
00:4011.785143591002.50000
00:4111.785143591002.50000
00:4211.785143591002.50000
00:4311.785143591002.50000
00:5011.588142431002.40000
00:5111.588142431002.40000
00:5211.588142431002.40000
00:5311.588142431002.40000
01:0111.490182521002.50000
01:0211.490182521002.50000
01:0311.490182521002.50000
01:1011.49053591002.40000
01:1111.49053591002.40000
01:1211.49053591002.40000
01:1311.49053591002.40000
01:2011.391132411002.40000
01:2111.391132411002.40000
01:2211.391132411002.40000
01:2311.391132411002.40000
01:3011.291113591002.20000
01:3111.291113591002.20000
01:3211.291113591002.20000
01:3311.291113591002.20000
01:4110.99152281002.20000
01:4210.99152281002.20000
01:4310.99152281002.20000
01:5110.99383591002.20000
01:5210.99383591002.20000
01:5310.99383591002.20000
02:0110.89383591002.20000
02:0210.89383591002.20000
02:0310.89383591002.20000
02:1110.79353591002.20000
02:1210.79353591002.20000
02:1310.79353591002.20000
02:2110.69323591002.20000
02:2210.69323591002.20000
02:2310.69323591002.20000
02:3110.39351061002.20000
02:3210.39351061002.20000
02:3310.39351061002.20000
02:419.7930271002.10000
02:429.7930271002.10000
02:439.7930271002.10000
02:519.68951261001.80000
02:529.68951261001.80000
02:539.68951261001.80000
03:009.88763591001.90000
03:019.88763591001.90000
03:029.88763591001.90000
03:039.88763591001.90000
03:119.88801071002.00000
03:129.88801071002.00000
03:139.88801071002.00000
03:219.78863591002.10000
03:229.78863591002.10000
03:239.78863591002.10000
03:319.68831121002.20000
03:329.68831121002.20000
03:339.68831121002.20000
03:419.58733591002.10000
03:429.58733591002.10000
03:439.58733591002.10000
03:519.78661431002.20000
03:529.78661431002.20000
03:539.78661431002.20000
04:019.8878701002.30000
04:029.8878701002.30000
04:039.8878701002.30000
04:119.78833591002.20000
04:129.78833591002.20000
04:139.78833591002.20000
04:219.78951201002.10000
04:229.78951201002.10000
04:239.78951201002.10000
04:319.59161251002.20000
04:329.59161251002.20000
04:339.59161251002.20000
04:419.192101411002.40000
04:429.192101411002.40000
04:439.192101411002.40000
04:518.79353591002.50000
04:528.79353591002.50000
04:538.79353591002.50000
05:018.49381121002.60000.2
05:028.49381121002.60000
05:038.49381121002.60000
05:118.39410991002.60000
05:128.39410991002.60000
05:138.39410991002.60000
05:218.29410971002.80000.2
05:228.29410971002.80000
05:238.29410971002.80000
05:317.99433591003.10000
05:327.99433591003.10000
05:337.99433591003.10000
05:417.79451081003.10000
05:427.79451081003.10000
05:437.79451081003.10000
05:517.59251121003.00000
05:527.59251121003.00000
05:537.59251121003.00000
06:017.59001291003.20000.2
06:027.59001291003.20000
06:037.59001291003.20000
06:107.78823591003.30000
06:117.78823591003.30000
06:127.78823591003.30000
06:137.78823591003.30000
06:207.88823591003.30000
06:217.88823591003.30000
06:227.88823591003.30000
06:237.88823591003.30000
06:308.0848611003.40000
06:318.0848611003.40000
06:328.0848611003.40000
06:338.0848611003.40000
06:408.18433591003.50000
06:418.18433591003.50000
06:428.18433591003.50000
06:438.18433591003.50000
06:508.1855771003.70000
06:518.1855771003.70000
06:528.1855771003.70000
06:538.1855771003.70000
07:008.1850791003.70000
07:018.1850791003.70000
07:028.1850791003.70000
07:038.1850791003.70000
07:107.98603591004.00000
07:117.98603591004.00000
07:127.98603591004.00000
07:137.98603591004.00000
07:217.9865501004.00000
07:227.9865501004.00000
07:237.9865501004.00000
07:307.98521431004.20000
07:317.98521431004.20000
07:327.98521431004.20000
07:337.98521431004.20000
07:407.7820621004.50000
07:417.7820621004.50000
07:427.7820621004.50000
07:437.7820621004.50000
07:507.78161651004.80000
07:517.78161651004.80000
07:527.78161651004.80000
07:537.78161651004.80000
08:007.679141101004.80000
08:017.679141101004.80000
08:027.679141101004.80000
08:037.679141101004.80000
08:107.67921681005.10000
08:117.67921681005.10000
08:127.67921681005.10000
08:137.67921681005.10000
08:207.68033591005.40000
08:217.68033591005.40000
08:227.68033591005.40000
08:237.68033591005.40000
08:307.68023591005.60000
08:317.68023591005.60000
08:327.68023591005.60000
08:337.68023591005.60000
08:407.6815831005.40000
08:417.6815831005.40000
08:427.6815831005.40000
08:437.6815831005.40000
08:507.78131561005.40000
08:517.78131561005.40000
08:527.78131561005.40000
08:537.78131561005.40000
09:017.78161411005.60000
09:027.78161411005.60000
09:037.78161411005.60000
09:107.68031611005.80000
09:117.68031611005.80000
09:127.68031611005.80000
09:137.68031611005.80000
09:207.78001341006.00000
09:217.78001341006.00000
09:227.78001341006.00000
09:237.78001341006.00000
09:317.98051251006.10000
09:327.98051251006.10000
09:337.98051251006.10000
09:418.18081051006.10000
09:428.18081051006.10000
09:438.18081051006.10000
09:517.980133591006.10000
09:527.980133591006.10000
09:537.980133591006.10000
10:018.17921251006.10000
10:028.17921251006.10000
10:038.17921251006.10000
10:118.17931351006.40000
10:128.17931351006.40000
10:138.17931351006.40000
10:218.27901501006.70000
10:228.27901501006.70000
10:238.27901501006.70000
10:318.27961181006.80000
10:328.27961181006.80000
10:338.27961181006.80000
10:418.37882151006.80000
10:428.37882151006.80000
10:438.37882151006.80000
10:518.67821331006.80000
10:528.67821331006.80000
10:538.67821331006.80000
11:018.77751431006.80000
11:028.77751431006.80000
11:038.77751431006.80000
11:118.7770791007.00000
11:128.7770791007.00000
11:138.7770791007.00000
11:218.87311971006.90000
11:228.87311971006.90000
11:238.87311971006.90000
11:319.27261221006.70000
11:329.27261221006.70000
11:339.27261221006.70000
11:409.47351521006.80000
11:419.47351521006.80000
11:429.47351521006.80000
11:439.47351521006.80000
11:509.77301701006.70000
11:519.77301701006.70000
11:529.77301701006.70000
11:539.77301701006.70000
12:019.87203591006.80000
12:029.87203591006.80000
12:039.87203591006.80000
12:119.97121061006.80000
12:129.97121061006.80000
12:139.97121061006.80000
12:219.97132131006.90000
12:229.97132131006.90000
12:239.97132131006.90000
12:319.57252011007.00000
12:329.57252011007.00000
12:339.57252011007.00000
12:419.27462301007.20000
12:429.27462301007.20000
12:439.27462301007.20000
12:519.17452391007.30000
12:529.17452391007.30000
12:539.17452391007.30000
13:019.27522431007.20000
13:029.27522431007.20000
13:039.27522431007.20000
13:109.27603591007.10000
13:119.27603591007.10000
13:129.27603591007.10000
13:139.27603591007.10000
13:209.27252621007.10000
13:219.27252621007.10000
13:229.27252621007.10000
13:239.27252621007.10000
13:319.47301691006.90000
13:329.47301691006.90000
13:339.47301691006.90000
13:409.6705811006.90000
13:419.6705811006.90000
13:429.6705811006.90000
13:439.6705811006.90000
13:519.56921171006.90000
13:529.56921171006.90000
13:539.56921171006.90000
14:019.67001731007.00000
14:029.67001731007.00000
14:039.67001731007.00000
14:119.57131851007.10000
14:129.57131851007.10000
14:139.57131851007.10000
14:219.4722831007.30000
14:229.4722831007.30000
14:239.4722831007.30000
14:319.47351151007.20000
14:329.47351151007.20000
14:339.47351151007.20000
14:409.37431431007.10000
14:419.37431431007.10000
14:429.37431431007.10000
14:439.37431431007.10000
14:519.27231651007.30000
14:529.27231651007.30000
14:539.27231651007.30000
15:019.37322561007.60000
15:029.37322561007.60000
15:039.37322561007.60000
15:119.27382221007.70000
15:129.27382221007.70000
15:139.27382221007.70000
15:219.27521601007.70000
15:229.27521601007.70000
15:239.27521601007.70000
15:319.37521491007.80000
15:329.37521491007.80000
15:339.37521491007.80000
15:419.37521541007.80000
15:429.37521541007.80000
15:439.37521541007.80000
15:519.27701391007.90000
15:529.27701391007.90000
15:539.27701391007.90000
16:019.27821431008.20000
16:029.27821431008.20000
16:039.27821431008.20000
16:119.28031261008.20000
16:129.28031261008.20000
16:139.28031261008.20000
16:218.98051201008.30000
16:228.98051201008.30000
16:238.98051201008.30000
16:318.87901551008.50000
16:328.87901551008.50000
16:338.87901551008.50000
16:418.77801631008.50000
16:428.77801631008.50000
16:438.77801631008.50000
16:518.68033591008.50000
16:528.68033591008.50000
16:538.68033591008.50000
17:018.68031201008.60000
17:028.68031201008.60000
17:038.68031201008.60000
17:118.58101041009.00000
17:128.58101041009.00000
17:138.58101041009.00000
17:218.48031341009.00000
17:228.48031341009.00000
17:238.48031341009.00000
17:318.28023591009.10000
17:328.28023591009.10000
17:338.28023591009.10000
17:418.17901341009.20000
17:428.17901341009.20000
17:438.17901341009.20000
17:518.17921451009.50000
17:528.17921451009.50000
17:538.17921451009.50000
18:018.08021451009.70000
18:028.08021451009.70000
18:038.08021451009.70000
18:107.98031721009.80000
18:127.98031721009.80000
18:137.98031721009.80000
18:217.98033591009.90000
18:227.98033591009.90000
18:237.98033591009.90000
18:317.97901581010.10000
18:327.97901581010.10000
18:337.97901581010.10000
18:407.97901791010.20000
18:417.97901791010.20000
18:427.97901791010.20000
18:437.97901791010.20000
18:517.98082041010.50000
18:527.98082041010.50000
18:537.98082041010.50000
19:007.98032071010.60000
19:017.98032071010.60000
19:027.98032071010.60000
19:037.98032071010.60000
19:107.88001671010.80000
19:117.88001671010.80000
19:127.88001671010.80000
19:137.88001671010.80000
19:207.88003591010.90000
19:217.88003591010.90000
19:227.88003591010.90000
19:237.88003591010.90000
19:307.98001831011.00000
19:317.98001831011.00000
19:327.98001831011.00000
19:337.98001831011.00000
19:407.97801681011.00000
19:417.97801681011.00000
19:427.97801681011.00000
19:437.97801681011.00000
19:518.07501871011.10000
19:528.07501871011.10000
19:538.07501871011.10000
20:008.07301941011.10000
20:018.07301941011.10000
20:028.07301941011.10000
20:038.07301941011.10000
20:118.17301901011.20000
20:128.17301901011.20000
20:138.17301901011.20000
20:218.27203591011.30000
20:228.27203591011.30000
20:238.27203591011.30000
20:318.27301911011.40000
20:328.27301911011.40000
20:338.27301911011.40000
20:418.37101901011.60000
20:428.37101901011.60000
20:438.37101901011.60000
20:518.37002241011.70000
20:528.37002241011.70000
20:538.37002241011.70000
21:018.37133591011.90000
21:028.37133591011.90000
21:038.37133591011.90000
21:118.36402281012.00000
21:128.36402281012.00000
21:138.36402281012.00000
21:218.46732201012.00000
21:228.46732201012.00000
21:238.46732201012.00000
21:318.46433591012.10000
21:328.46433591012.10000
21:338.46433591012.10000
21:408.46522341012.10000
21:418.46522341012.10000
21:428.46522341012.10000
21:438.46522341012.10000
21:518.36782531012.10000
21:528.36782531012.10000
21:538.36782531012.10000
22:018.26983591012.50000
22:028.26983591012.50000
22:038.26983591012.50000
22:118.271112411012.50000
22:128.271112411012.50000
22:138.271112411012.50000
22:218.17302121012.50000
22:228.17302121012.50000
22:238.17302121012.50000
22:318.17362461012.60000
22:328.17362461012.60000
22:338.17362461012.60000
23:018.269103591012.60000
23:028.269103591012.60000
23:038.269103591012.60000
23:068.27082461012.60000
23:078.27082461012.60000
23:088.27082461012.60000
23:118.27102141012.60000
23:128.27102141012.60000
23:138.27102141012.60000
23:218.272103591012.80000
23:228.272103591012.80000
23:238.272103591012.80000
23:318.27163591013.00000
23:328.27163591013.00000
23:338.27163591013.00000
23:418.26983001013.00000
23:428.26983001013.00000
23:438.26983001013.00000
Medie/TOT8.979.75.9-1006.60.6
Minime7.5642-1001.8-
Massime12.794373591013-