DATO

Medie/TOT12.879.95-1019.90
Minime10.9632-1015.5-
Massime15.793133591022.5-

ORARIO

00:0012.27962281022.50000
00:0112.27962281022.50000
00:0212.27962281022.50000
00:0312.27962281022.50000
00:1012.27883591022.40000
00:1112.27883591022.40000
00:1212.27883591022.40000
00:1312.27883591022.40000
00:2112.27852711022.40000
00:2212.27852711022.40000
00:2312.27852711022.40000
00:3012.27862301022.40000
00:3112.27862301022.40000
00:3212.27862301022.40000
00:3312.27862301022.40000
00:4012.27762321022.40000
00:4112.27762321022.40000
00:4212.27762321022.40000
00:4312.27762321022.40000
00:5012.17822271022.30000
00:5112.17822271022.30000
00:5212.17822271022.30000
00:5312.17822271022.30000
01:0012.07732581022.20000
01:0112.07732581022.20000
01:0212.07732581022.20000
01:0312.07732581022.20000
01:1011.97702991022.00000
01:1111.97702991022.00000
01:1211.97702991022.00000
01:1311.97702991022.00000
01:2111.87702261022.00000
01:2211.87702261022.00000
01:2311.87702261022.00000
01:3111.87602281022.00000
01:3211.87602281022.00000
01:3311.87602281022.00000
01:4011.87602321022.00000
01:4111.87602321022.00000
01:4211.87602321022.00000
01:4311.87602321022.00000
01:5111.77602301021.90000
01:5211.77602301021.90000
01:5311.77602301021.90000
02:0111.87632161022.00000
02:0211.87632161022.00000
02:0311.87632161022.00000
02:1011.87702131022.10000
02:1111.87702131022.10000
02:1211.87702131022.10000
02:1311.87702131022.10000
02:2111.87751931022.00000
02:2211.87751931022.00000
02:2311.87751931022.00000
02:3111.87701931022.00000
02:3211.87701931022.00000
02:3311.87701931022.00000
02:4111.7772751022.10000
02:4211.7772751022.10000
02:4311.7772751022.10000
02:5111.77802161022.10000
02:5211.77802161022.10000
02:5311.77802161022.10000
03:0111.87802181022.00000
03:0211.87802181022.00000
03:0311.87802181022.00000
03:1011.77932281021.80000
03:1111.77932281021.80000
03:1211.77932281021.80000
03:1311.77932281021.80000
03:2111.77922151021.70000
03:2211.77922151021.70000
03:2311.77922151021.70000
03:3111.87852511021.80000
03:3211.87852511021.80000
03:3311.87852511021.80000
03:4011.97862741021.70000
03:4111.97862741021.70000
03:4211.97862741021.70000
03:4311.97862741021.70000
03:5111.97732531021.70000
03:5211.97732531021.70000
03:5311.97732531021.70000
04:0111.97753591021.50000
04:0211.97753591021.50000
04:0311.97753591021.50000
04:1011.97862831021.50000
04:1111.97862831021.50000
04:1211.97862831021.50000
04:1311.97862831021.50000
04:2111.87853591021.50000
04:2211.87853591021.50000
04:2311.87853591021.50000
04:3111.97762721021.50000
04:3211.97762721021.50000
04:3311.97762721021.50000
04:4012.07702981021.60000
04:4112.07702981021.60000
04:4212.07702981021.60000
04:4312.07702981021.60000
04:5111.87823591021.50000
04:5211.87823591021.50000
04:5311.87823591021.50000
05:0111.87832141021.40000
05:0211.87832141021.40000
05:0311.87832141021.40000
05:1111.77982391021.30000
05:1211.77982391021.30000
05:1311.77982391021.30000
05:2111.67962281021.30000
05:2211.67962281021.30000
05:2311.67962281021.30000
05:3111.67951811021.50000
05:3211.67951811021.50000
05:3311.67951811021.50000
05:4111.58002311021.50000
05:4211.58002311021.50000
05:4311.58002311021.50000
05:5111.48182321021.50000
05:5211.48182321021.50000
05:5311.48182321021.50000
06:0111.38301951021.50000
06:0211.38301951021.50000
06:0311.38301951021.50000
06:1111.28302081021.60000
06:1211.28302081021.60000
06:1311.28302081021.60000
06:2111.18402061021.70000
06:2211.18402061021.70000
06:2311.18402061021.70000
06:3111.08502051021.50000
06:3211.08502051021.50000
06:3311.08502051021.50000
06:4110.98501391021.50000
06:4210.98501391021.50000
06:4310.98501391021.50000
06:5110.98631551021.70000
06:5210.98631551021.70000
06:5310.98631551021.70000
07:0110.9876371021.60000
07:0210.9876371021.60000
07:0310.9876371021.60000
07:1111.18701351021.50000
07:1211.18701351021.50000
07:1311.18701351021.50000
07:2111.38631661021.60000
07:2211.38631661021.60000
07:2311.38631661021.60000
07:3111.78562091021.70000
07:3211.78562091021.70000
07:3311.78562091021.70000
07:4111.88431511021.70000
07:4211.88431511021.70000
07:4311.88431511021.70000
07:5112.183241021.60000
07:5212.183241021.60000
07:5312.183241021.60000
08:0112.68102071021.50000
08:0212.68102071021.50000
08:0312.68102071021.50000
08:1112.87931621021.60000
08:1212.87931621021.60000
08:1312.87931621021.60000
08:2113.17852351021.80000
08:2213.17852351021.80000
08:2313.17852351021.80000
08:3113.0792941021.90000
08:3213.0792941021.90000
08:3313.0792941021.90000
08:4113.07801461021.80000
08:4213.07801461021.80000
08:4313.07801461021.80000
08:5113.1755811021.90000
08:5213.1755811021.90000
08:5313.1755811021.90000
09:0112.9748391021.90000
09:0212.9748391021.90000
09:0312.9748391021.90000
09:1112.87533591021.90000
09:1212.87533591021.90000
09:1312.87533591021.90000
09:2113.37321391021.80000
09:2213.37321391021.80000
09:2313.37321391021.80000
09:3013.4735331021.80000
09:3113.4735331021.80000
09:3213.4735331021.80000
09:3313.4735331021.80000
09:4113.3743391021.90000
09:4213.3743391021.90000
09:4313.3743391021.90000
09:5013.67333541022.10000
09:5113.67333541022.10000
09:5213.67333541022.10000
09:5313.67333541022.10000
10:0013.87202311022.20000
10:0113.87202311022.20000
10:0213.87202311022.20000
10:0313.87202311022.20000
10:1013.9708561022.10000
10:1113.9708561022.10000
10:1213.9708561022.10000
10:1313.9708561022.10000
10:2013.86810851022.10000
10:2113.86810851022.10000
10:2213.86810851022.10000
10:2313.86810851022.10000
10:3013.86911771022.10000
10:3113.86911771022.10000
10:3213.86911771022.10000
10:3313.86911771022.10000
10:4013.66953101022.10000
10:4113.66953101022.10000
10:4213.66953101022.10000
10:4313.66953101022.10000
10:5013.96951401022.10000
10:5113.96951401022.10000
10:5213.96951401022.10000
10:5313.96951401022.10000
11:0114.26731881022.00000
11:0214.26731881022.00000
11:0314.26731881022.00000
11:1114.66721581021.80000
11:1214.66721581021.80000
11:1314.66721581021.80000
11:2114.66501351021.70000
11:2214.66501351021.70000
11:2314.66501351021.70000
11:3114.76531931021.50000
11:3214.76531931021.50000
11:3314.76531931021.50000
11:4014.96531391021.40000
11:4114.96531391021.40000
11:4214.96531391021.40000
11:4314.96531391021.40000
11:5115.26551951021.40000
11:5215.26551951021.40000
11:5315.26551951021.40000
12:0115.4655371021.10000
12:0215.4655371021.10000
12:0315.4655371021.10000
12:1015.46303121021.00000
12:1115.46303121021.00000
12:1215.46303121021.00000
12:1315.46303121021.00000
12:2115.36421371021.00000
12:2215.36421371021.00000
12:2315.36421371021.00000
12:3115.7640741020.70000
12:3215.7640741020.70000
12:3315.7640741020.70000
12:4015.16502371020.60000
12:4115.16502371020.60000
12:4215.16502371020.60000
12:4315.16502371020.60000
12:5115.1653191020.40000
12:5215.1653191020.40000
12:5315.1653191020.40000
13:0115.2656471020.30000
13:0215.2656471020.30000
13:0315.2656471020.30000
13:1014.6692701020.10000
13:1114.6692701020.10000
13:1214.6692701020.10000
13:1314.6692701020.10000
13:2114.47003291020.00000
13:2214.47003291020.00000
13:2314.47003291020.00000
13:3114.8702691019.90000
13:3214.8702691019.90000
13:3314.8702691019.90000
13:4114.77183181019.60000
13:4214.77183181019.60000
13:4314.77183181019.60000
13:5114.97051811019.50000
13:5214.97051811019.50000
13:5314.97051811019.50000
14:0115.17001551019.30000
14:0215.17001551019.30000
14:0315.17001551019.30000
14:1014.87001371019.20000
14:1114.87001371019.20000
14:1214.87001371019.20000
14:1314.87001371019.20000
14:2114.86921851019.20000
14:2214.86921851019.20000
14:2314.86921851019.20000
14:3114.87132221019.10000
14:3214.87132221019.10000
14:3314.87132221019.10000
14:4014.87352451019.10000
14:4114.87352451019.10000
14:4214.87352451019.10000
14:4314.87352451019.10000
14:5014.87382391019.10000
14:5114.87382391019.10000
14:5214.87382391019.10000
14:5314.87382391019.10000
15:0114.87401871018.90000
15:0214.87401871018.90000
15:0314.87401871018.90000
15:1014.97482601018.80000
15:1114.97482601018.80000
15:1214.97482601018.80000
15:1314.97482601018.80000
15:2114.27652391018.90000
15:2214.27652391018.90000
15:2314.27652391018.90000
15:3113.87782341018.80000
15:3213.87782341018.80000
15:3313.87782341018.80000
15:4113.67882351018.90000
15:4213.67882351018.90000
15:4313.67882351018.90000
15:5013.58082331018.80000
15:5213.58082331018.80000
15:5313.58082331018.80000
16:0113.47932281018.60000
16:0213.47932281018.60000
16:0313.47932281018.60000
16:1013.47781681018.60000
16:1113.47781681018.60000
16:1213.47781681018.60000
16:1313.47781681018.60000
16:2113.28002891018.50000
16:2213.28002891018.50000
16:2313.28002891018.50000
16:3013.1802871018.40000
16:3113.1802871018.40000
16:3213.1802871018.40000
16:3313.1802871018.40000
16:4013.181041018.30000
16:4113.181041018.30000
16:4213.181041018.30000
16:4313.181041018.30000
16:5012.98301731018.30000
16:5112.98301731018.30000
16:5212.98301731018.30000
16:5312.98301731018.30000
17:0112.88321761018.40000
17:0212.88321761018.40000
17:0312.88321761018.40000
17:1012.7852831018.60000
17:1112.7852831018.60000
17:1212.7852831018.60000
17:1312.7852831018.60000
17:2112.78581251018.50000
17:2212.78581251018.50000
17:2312.78581251018.50000
17:3112.48531231018.20000
17:3212.48531231018.20000
17:3312.48531231018.20000
17:4012.38501501018.20000
17:4112.38501501018.20000
17:4212.38501501018.20000
17:4312.38501501018.20000
17:5012.28561721018.20000
17:5112.28561721018.20000
17:5212.28561721018.20000
17:5312.28561721018.20000
18:0012.28581401018.10000
18:0112.28581401018.10000
18:0212.28581401018.10000
18:0312.28581401018.10000
18:1012.18631331017.90000
18:1112.18631331017.90000
18:1212.18631331017.90000
18:1312.18631331017.90000
18:2611.987131561018.10000
18:2711.987131561018.10000
18:2811.987131561018.10000
18:3011.98821501017.90000
18:3111.98821501017.90000
18:3211.98821501017.90000
18:3311.98821501017.90000
18:4011.98931031018.00000
18:4111.98931031018.00000
18:4211.98931031018.00000
18:4311.98931031018.00000
18:5011.9893511017.80000
18:5111.9893511017.80000
18:5211.9893511017.80000
18:5311.9893511017.80000
19:0011.9900371017.60000
19:0111.9900371017.60000
19:0211.9900371017.60000
19:0311.9900371017.60000
19:1011.99051651017.70000
19:1111.99051651017.70000
19:1211.99051651017.70000
19:1311.99051651017.70000
19:2011.99081611017.50000
19:2111.99081611017.50000
19:2211.99081611017.50000
19:2311.99081611017.50000
19:3011.991101521017.70000
19:3111.991101521017.70000
19:3211.991101521017.70000
19:3311.991101521017.70000
19:4011.99161411017.70000
19:4111.99161411017.70000
19:4211.99161411017.70000
19:4311.99161411017.70000
19:5112.19021271017.60000
19:5212.19021271017.60000
19:5312.19021271017.60000
20:0012.2900891017.70000
20:0112.2900891017.70000
20:0212.2900891017.70000
20:0312.2900891017.70000
20:1012.2903641017.60000
20:1112.2903641017.60000
20:1212.2903641017.60000
20:1312.2903641017.60000
20:2012.28921581017.70000
20:2112.28921581017.70000
20:2212.28921581017.70000
20:2312.28921581017.70000
20:3112.28961201017.60000
20:3212.28961201017.60000
20:3312.28961201017.60000
20:4012.29001541017.70000
20:4112.29001541017.70000
20:4212.29001541017.70000
20:4312.29001541017.70000
20:5112.39063591017.60000
20:5212.39063591017.60000
20:5312.39063591017.60000
21:0112.39121021017.40000
21:0212.39121021017.40000
21:0312.39121021017.40000
21:1012.39251291017.30000
21:1112.39251291017.30000
21:1212.39251291017.30000
21:1312.39251291017.30000
21:2012.59201121017.40000
21:2112.59201121017.40000
21:2212.59201121017.40000
21:2312.59201121017.40000
21:3012.59201081017.20000
21:3112.59201081017.20000
21:3212.59201081017.20000
21:3312.59201081017.20000
21:4012.69381231017.10000
21:4112.69381231017.10000
21:4212.69381231017.10000
21:4312.69381231017.10000
21:5012.6922681017.00000
21:5112.6922681017.00000
21:5212.6922681017.00000
21:5312.6922681017.00000
22:0012.69251001016.70000
22:0112.69251001016.70000
22:0212.69251001016.70000
22:0312.69251001016.70000
22:1012.7928951016.80000
22:1112.7928951016.80000
22:1212.7928951016.80000
22:1312.7928951016.80000
22:2012.7925801016.40000
22:2112.7925801016.40000
22:2212.7925801016.40000
22:2312.7925801016.40000
22:3112.7925941016.40000
22:3212.7925941016.40000
22:3312.7925941016.40000
22:4112.69161341016.50000
22:4212.69161341016.50000
22:4312.69161341016.50000
22:5112.79181121016.30000
22:5212.79181121016.30000
22:5312.79181121016.30000
23:0012.69161201016.10000
23:0112.69161201016.10000
23:0212.69161201016.10000
23:0312.69161201016.10000
23:1112.5918891015.90000
23:1212.5918891015.90000
23:1312.5918891015.90000
23:2112.4925291016.00000
23:2212.4925291016.00000
23:2312.4925291016.00000
23:3012.3920891015.80000
23:3112.3920891015.80000
23:3212.3920891015.80000
23:3312.3920891015.80000
23:4512.39210811015.50000
23:4612.39210811015.50000
23:4712.39210811015.50000
23:4812.39210811015.50000
23:5112.29221151015.50000
23:5112.29221151015.50000
23:5212.29221151015.50000
23:5312.29221151015.50000
Medie/TOT12.879.95-1019.90
Minime10.9632-1015.5-
Massime15.793133591022.5-