DATO

Medie/TOT14.28710.7-1024.40
Minime12.8772-1020.8-
Massime16.89431581027.7-

ORARIO

00:0113.58501261021.00000
00:0213.58501261021.00000
00:0313.58501261021.00000
00:1113.68421581021.00000
00:1213.68421581021.00000
00:1313.68421581021.00000
00:2113.6845231021.00000
00:2213.6845231021.00000
00:2313.6845231021.00000
00:3113.6846581021.00000
00:3213.6846581021.00000
00:3313.6846581021.00000
00:4113.7833931021.20000
00:4213.7833931021.20000
00:4313.7833931021.20000
00:5113.6843581021.30000
00:5213.6843581021.30000
00:5313.6843581021.30000
01:0113.68413851021.00000
01:0213.68413851021.00000
01:0313.68413851021.00000
01:1113.6853221021.00000
01:1213.6853221021.00000
01:1313.6853221021.00000
01:2113.88316741021.10000
01:2213.88316741021.10000
01:2313.88316741021.10000
01:3113.6843351021.20000
01:3213.6843351021.20000
01:3313.6843351021.20000
01:4113.7848541021.20000
01:4213.7848541021.20000
01:4313.7848541021.20000
01:5113.7843771021.20000
01:5213.7843771021.20000
01:5313.7843771021.20000
02:0113.78414541021.20000
02:0213.78414541021.20000
02:0313.78414541021.20000
02:1113.4858491021.20000
02:1213.4858491021.20000
02:1313.4858491021.20000
02:2113.38619591021.20000
02:2213.38619591021.20000
02:2313.38619591021.20000
02:3113.38714631021.00000
02:3213.38714631021.00000
02:3313.38714631021.00000
02:4113.3876371021.10000
02:4213.3876371021.10000
02:4313.3876371021.10000
02:5113.48811481021.00000
02:5213.48811481021.00000
02:5313.48811481021.00000
03:0113.38813181021.10000
03:0213.38813181021.10000
03:0313.38813181021.10000
03:1113.38923921020.80000
03:1213.38923921020.80000
03:1313.38923921020.80000
03:2113.3898341021.00000
03:2213.3898341021.00000
03:2313.3898341021.00000
03:3113.38981371021.10000
03:3213.38981371021.10000
03:3313.38981371021.10000
03:4113.3898711021.10000
03:4213.3898711021.10000
03:4313.3898711021.10000
03:5113.38911681021.20000
03:5213.38911681021.20000
03:5313.38911681021.20000
04:0113.3896581021.30000
04:0213.3896581021.30000
04:0313.3896581021.30000
04:1113.38913661021.40000
04:1213.38913661021.40000
04:1313.38913661021.40000
04:2113.48911721021.50000
04:2213.48911721021.50000
04:2313.48911721021.50000
04:3113.38923591021.30000
04:3213.38923591021.30000
04:3313.38923591021.30000
04:4113.38914291021.50000
04:4213.38914291021.50000
04:4313.38914291021.50000
04:5113.3898881021.50000
04:5213.3898881021.50000
04:5313.3898881021.50000
05:0113.2903731021.70000
05:0213.2903731021.70000
05:0313.2903731021.70000
05:1113.2908741021.80000
05:1213.2908741021.80000
05:1313.2908741021.80000
05:2113.389133451021.80000
05:2213.389133451021.80000
05:2313.389133451021.80000
05:3113.4882981021.80000
05:3213.4882981021.80000
05:3313.4882981021.80000
05:4113.48816391022.00000
05:4213.48816391022.00000
05:4313.48816391022.00000
05:5113.4883651022.20000
05:5213.4883651022.20000
05:5313.4883651022.20000
06:0113.4882621022.20000
06:0213.4882621022.20000
06:0313.4882621022.20000
06:1113.5878541022.10000
06:1213.5878541022.10000
06:1313.5878541022.10000
06:2113.58716621022.20000
06:2213.58716621022.20000
06:2313.58716621022.20000
06:3113.4873211022.20000
06:3213.4873211022.20000
06:3313.4873211022.20000
06:4113.38814461022.20000
06:4213.38814461022.20000
06:4313.38814461022.20000
06:5113.4883891022.40000
06:5213.4883891022.40000
06:5313.4883891022.40000
07:0113.488101561022.60000
07:0213.488101561022.60000
07:0313.488101561022.60000
07:1113.58881141022.80000
07:1213.58881141022.80000
07:1313.58881141022.80000
07:2113.68811221022.90000
07:2213.68811221022.90000
07:2313.68811221022.90000
07:3113.78753591023.00000
07:3213.78753591023.00000
07:3313.78753591023.00000
07:4113.78719671023.10000
07:4213.78719671023.10000
07:4313.78719671023.10000
07:5113.8878431023.10000
07:5213.8878431023.10000
07:5313.8878431023.10000
08:0113.98618641023.20000
08:0213.98618641023.20000
08:0313.98618641023.20000
08:1114.18611291023.40000
08:1214.18611291023.40000
08:1314.18611291023.40000
08:2114.18661081023.50000
08:2214.18661081023.50000
08:2314.18661081023.50000
08:3114.38516691023.80000
08:3214.38516691023.80000
08:3314.38516691023.80000
08:4114.4856721023.80000
08:4214.4856721023.80000
08:4314.4856721023.80000
08:5114.48511551024.00000
08:5214.48511551024.00000
08:5314.48511551024.00000
09:0114.6855811024.10000
09:0214.6855811024.10000
09:0314.6855811024.10000
09:1114.88310791024.20000
09:1214.88310791024.20000
09:1314.88310791024.20000
09:2114.98419701024.40000
09:2214.98419701024.40000
09:2314.98419701024.40000
09:3114.88361231024.50000
09:3214.88361231024.50000
09:3314.88361231024.50000
09:4114.8855521024.50000
09:4214.8855521024.50000
09:4314.8855521024.50000
09:5114.98423751024.50000
09:5214.98423751024.50000
09:5314.98423751024.50000
10:0114.88514721024.50000
10:0214.88514721024.50000
10:0314.88514721024.50000
10:1115.383111161024.50000
10:1215.383111161024.50000
10:1315.383111161024.50000
10:2115.18581711024.70000
10:2215.18581711024.70000
10:2315.18581711024.70000
10:3115.58361071024.90000
10:3215.58361071024.90000
10:3315.58361071024.90000
10:4115.28514931025.00000
10:4215.28514931025.00000
10:4315.28514931025.00000
10:5115.583161441025.00000
10:5215.583161441025.00000
10:5315.583161441025.00000
11:0115.484191251025.00000
11:0215.484191251025.00000
11:0315.484191251025.00000
11:1115.882131251024.90000
11:1215.882131251024.90000
11:1315.882131251024.90000
11:2116.283231141024.80000
11:2216.283231141024.80000
11:2316.283231141024.80000
11:3115.880231321025.00000
11:3215.880231321025.00000
11:3315.880231321025.00000
11:4116.282241181024.90000
11:4216.282241181024.90000
11:4316.282241181024.90000
11:5116.283181271024.90000
11:5216.283181271024.90000
11:5316.283181271024.90000
12:0115.883161311025.00000
12:0215.883161311025.00000
12:0315.883161311025.00000
12:1116.28321961024.90000
12:1216.28321961024.90000
12:1316.28321961024.90000
12:2116.282111561024.90000
12:2216.282111561024.90000
12:2316.282111561024.90000
12:3116.281211121024.90000
12:3216.281211121024.90000
12:3316.281211121024.90000
12:4116.380231431024.70000
12:4216.380231431024.70000
12:4316.380231431024.70000
12:5116.380311191024.80000
12:5216.380311191024.80000
12:5316.380311191024.80000
13:0116.38081521024.60000
13:0216.38081521024.60000
13:0316.38081521024.60000
13:1116.48116911024.60000
13:1216.48116911024.60000
13:1316.48116911024.60000
13:2116.478191131024.60000
13:2216.478191131024.60000
13:2316.478191131024.60000
13:3116.77781021024.60000
13:3216.77781021024.60000
13:3316.77781021024.60000
13:4116.878141031024.70000
13:4216.878141031024.70000
13:4316.878141031024.70000
13:5116.47716761024.90000
13:5216.47716761024.90000
13:5316.47716761024.90000
14:0216.679161291024.80000
14:0316.679161291024.80000
14:1116.67881041025.00000
14:1216.67881041025.00000
14:1316.67881041025.00000
14:2116.4793841025.10000
14:2216.4793841025.10000
14:2316.4793841025.10000
14:3116.47961981025.30000
14:3216.47961981025.30000
14:3316.47961981025.30000
14:4116.37961121025.40000
14:4216.37961121025.40000
14:4316.37961121025.40000
14:5116.18161181025.30000
14:5216.18161181025.30000
14:5316.18161181025.30000
15:0216.281101301025.30000
15:0316.281101301025.30000
15:1116.3810901025.50000
15:1216.3810901025.50000
15:1316.3810901025.50000
15:2115.88151181025.50000
15:2215.88151181025.50000
15:2315.88151181025.50000
15:3116.083111341025.50000
15:3216.083111341025.50000
15:3316.083111341025.50000
15:4115.88518851025.60000
15:4215.88518851025.60000
15:4315.88518851025.60000
15:5115.6855971025.70000
15:5215.6855971025.70000
15:5315.6855971025.70000
16:0115.188131151025.70000
16:0215.188131151025.70000
16:0315.188131151025.70000
16:1114.98931191025.90000
16:1214.98931191025.90000
16:1314.98931191025.90000
16:2114.889111281025.90000
16:2214.889111281025.90000
16:2314.889111281025.90000
16:3114.690141081025.90000
16:3214.690141081025.90000
16:3314.690141081025.90000
16:4114.6908961026.00000
16:4214.6908961026.00000
16:4314.6908961026.00000
16:5114.4892931026.00000
16:5214.4892931026.00000
16:5314.4892931026.00000
17:0114.39018641026.20000
17:0214.39018641026.20000
17:0314.39018641026.20000
17:1114.28981141026.30000
17:1214.28981141026.30000
17:1314.28981141026.30000
17:2113.990131061026.40000
17:2213.990131061026.40000
17:2313.990131061026.40000
17:3113.8925301026.50000
17:3213.8925301026.50000
17:3313.8925301026.50000
17:4013.89261081026.40000
17:4113.89261081026.40000
17:4213.89261081026.40000
17:4313.89261081026.40000
17:5113.89161331026.60000
17:5213.89161331026.60000
17:5313.89161331026.60000
18:0213.9912561026.60000
18:0313.9912561026.60000
18:1113.8923651026.70000
18:1213.8923651026.70000
18:1313.8923651026.70000
18:2113.79261151026.80000
18:2213.79261151026.80000
18:2313.79261151026.80000
18:3113.7920551026.70000
18:3213.7920551026.70000
18:3313.7920551026.70000
18:4113.7925611026.70000
18:4213.7925611026.70000
18:4313.7925611026.70000
18:5113.7912871026.60000
18:5213.7912871026.60000
18:5313.7912871026.60000
19:0113.789103591026.80000
19:0213.789103591026.80000
19:0313.789103591026.80000
19:1113.78916851026.80000
19:1213.78916851026.80000
19:1313.78916851026.80000
19:2113.7896411026.80000
19:2213.7896411026.80000
19:2313.7896411026.80000
19:3113.6908951026.80000
19:3213.6908951026.80000
19:3313.6908951026.80000
19:4113.49118981026.80000
19:4213.49118981026.80000
19:4313.49118981026.80000
19:5113.39211671026.80000
19:5213.39211671026.80000
19:5313.39211671026.80000
20:0113.39313951026.80000
20:0213.39313951026.80000
20:0313.39313951026.80000
20:1113.39321691027.10000
20:1213.39321691027.10000
20:1313.39321691027.10000
20:2113.39414471027.10000
20:2213.39414471027.10000
20:2313.39414471027.10000
20:3113.3936641027.10000
20:3213.3936641027.10000
20:3313.3936641027.10000
20:4113.3936451027.40000
20:4213.3936451027.40000
20:4313.3936451027.40000
20:5113.3946691027.40000
20:5213.3946691027.40000
20:5313.3946691027.40000
21:0113.39410211027.50000
21:0213.39410211027.50000
21:0313.39410211027.50000
21:1113.39313951027.50000
21:1213.39313951027.50000
21:1313.39313951027.50000
21:2113.29413521027.40000
21:2213.29413521027.40000
21:2313.29413521027.40000
21:3113.29413231027.20000
21:3213.29413231027.20000
21:3313.29413231027.20000
21:4113.29481201027.30000
21:4213.29481201027.30000
21:4313.29481201027.30000
21:5113.29413881027.40000
21:5213.29413881027.40000
21:5313.29413881027.40000
22:0113.2936391027.50000
22:0213.2936391027.50000
22:0313.2936391027.50000
22:1113.19381151027.50000
22:1213.19381151027.50000
22:1313.19381151027.50000
22:2113.29281281027.60000
22:2213.29281281027.60000
22:2313.29281281027.60000
22:3113.092131041027.50000
22:3213.092131041027.50000
22:3313.092131041027.50000
22:4113.09253591027.50000
22:4213.09253591027.50000
22:4313.09253591027.50000
22:5113.19211891027.60000
22:5213.19211891027.60000
22:5313.19211891027.60000
23:0113.09261031027.60000
23:0213.09261031027.60000
23:0313.09261031027.60000
23:1112.9938251027.70000
23:1212.9938251027.70000
23:1312.9938251027.70000
23:2112.99311731027.60000
23:2212.99311731027.60000
23:2312.99311731027.60000
23:3112.89313901027.50000
23:3212.89313901027.50000
23:3312.89313901027.50000
23:4112.89316851027.50000
23:4212.89316851027.50000
23:4312.89316851027.50000
23:5112.89313911027.50000
23:5212.89313911027.50000
23:5312.89313911027.50000
Medie/TOT14.28710.7-1024.40
Minime12.8772-1020.8-
Massime16.89431581027.7-