DATO

Medie/TOT13.183.84.5-1022.30
Minime11.8782-1021.4-
Massime15.188111641023.3-

ORARIO

00:0013.37901641022.30000
00:0113.37901641022.30000
00:0213.37901641022.30000
00:0313.37901641022.30000
00:1013.37901651022.20000
00:1113.37901651022.20000
00:1213.37901651022.20000
00:1313.37901651022.20000
00:2013.37901631022.20000
00:2113.37901631022.20000
00:2213.37901631022.20000
00:2313.37901631022.20000
00:3013.37801641022.20000
00:3113.37801641022.20000
00:3213.37801641022.20000
00:3313.37801641022.20000
00:4013.27901631022.20000
00:4113.27901631022.20000
00:4213.27901631022.20000
00:4313.27901631022.20000
00:5013.27901641022.20000
00:5113.27901641022.20000
00:5213.27901641022.20000
00:5313.27901641022.20000
01:0013.27901631022.10000
01:0113.27901631022.10000
01:0213.27901631022.10000
01:0313.27901631022.10000
01:1013.27901641022.00000
01:1113.27901641022.00000
01:1213.27901641022.00000
01:1313.27901641022.00000
01:2013.18001631021.90000
01:2113.18001631021.90000
01:2213.18001631021.90000
01:2313.18001631021.90000
01:3013.18001641021.90000
01:3113.18001641021.90000
01:3213.18001641021.90000
01:3313.18001641021.90000
01:4013.18001641021.90000
01:4113.18001641021.90000
01:4213.18001641021.90000
01:4313.18001641021.90000
01:5113.18001641021.90000
01:5213.18001641021.90000
01:5313.18001641021.90000
02:0113.08101641021.90000
02:0213.08101641021.90000
02:0313.08101641021.90000
02:1013.08001631021.90000
02:1113.08001631021.90000
02:1213.08001631021.90000
02:1313.08001631021.90000
02:2012.98101631021.80000
02:2112.98101631021.80000
02:2212.98101631021.80000
02:2312.98101631021.80000
02:3112.98101641021.90000
02:3212.98101641021.90000
02:3312.98101641021.90000
02:4012.98201631021.80000
02:4112.98201631021.80000
02:4212.98201631021.80000
02:4312.98201631021.80000
02:5012.98201631021.80000
02:5112.98201631021.80000
02:5212.98201631021.80000
02:5312.98201631021.80000
03:0012.98201641021.70000
03:0112.98201641021.70000
03:0212.98201641021.70000
03:0312.98201641021.70000
03:1012.98201631021.60000
03:1112.98201631021.60000
03:1212.98201631021.60000
03:1312.98201631021.60000
03:2012.88201631021.70000
03:2112.88201631021.70000
03:2212.88201631021.70000
03:2312.88201631021.70000
03:3012.88301621021.50000
03:3112.88301621021.50000
03:3212.88301621021.50000
03:3312.88301621021.50000
03:4012.78301621021.50000
03:4112.78301621021.50000
03:4212.78301621021.50000
03:4312.78301621021.50000
03:5012.78301641021.50000
03:5112.78301641021.50000
03:5212.78301641021.50000
03:5312.78301641021.50000
04:0012.78301641021.60000
04:0112.78301641021.60000
04:0212.78301641021.60000
04:0312.78301641021.60000
04:1012.78301631021.60000
04:1112.78301631021.60000
04:1212.78301631021.60000
04:1312.78301631021.60000
04:2012.78301631021.50000
04:2112.78301631021.50000
04:2212.78301631021.50000
04:2312.78301631021.50000
04:3012.68301641021.50000
04:3112.68301641021.50000
04:3212.68301641021.50000
04:3312.68301641021.50000
04:4012.68301631021.50000
04:4112.68301631021.50000
04:4212.68301631021.50000
04:4312.68301631021.50000
04:5112.48301641021.40000
04:5212.48301641021.40000
04:5312.48301641021.40000
05:0012.38301621021.40000
05:0112.38301621021.40000
05:0212.38301621021.40000
05:0312.38301621021.40000
05:1012.28401641021.40000
05:1112.28401641021.40000
05:1212.28401641021.40000
05:1312.28401641021.40000
05:2012.18401621021.50000
05:2112.18401621021.50000
05:2212.18401621021.50000
05:2312.18401621021.50000
05:3012.08501631021.50000
05:3112.08501631021.50000
05:3212.08501631021.50000
05:3312.08501631021.50000
05:4012.18501641021.40000
05:4112.18501641021.40000
05:4212.18501641021.40000
05:4312.18501641021.40000
05:5012.08501641021.40000
05:5112.08501641021.40000
05:5212.08501641021.40000
05:5312.08501641021.40000
06:0012.08501661021.50000
06:0112.08501661021.50000
06:0212.08501661021.50000
06:0312.08501661021.50000
06:1011.98401661021.50000
06:1111.98401661021.50000
06:1211.98401661021.50000
06:1311.98401661021.50000
06:2011.98501641021.60000
06:2111.98501641021.60000
06:2211.98501641021.60000
06:2311.98501641021.60000
06:3011.98501641021.70000
06:3111.98501641021.70000
06:3211.98501641021.70000
06:3311.98501641021.70000
06:4011.98501641021.80000
06:4111.98501641021.80000
06:4211.98501641021.80000
06:4311.98501641021.80000
06:5011.88501661021.90000
06:5111.88501661021.90000
06:5211.88501661021.90000
06:5311.88501661021.90000
07:0011.88601661022.00000
07:0111.88601661022.00000
07:0211.88601661022.00000
07:0311.88601661022.00000
07:1011.98603591022.10000
07:1111.98603591022.10000
07:1211.98603591022.10000
07:1311.98603591022.10000
07:2012.18602051022.10000
07:2112.18602051022.10000
07:2212.18602051022.10000
07:2312.18602051022.10000
07:3012.38502061022.30000
07:3112.38502061022.30000
07:3212.38502061022.30000
07:3312.38502061022.30000
07:4012.68502051022.40000
07:4112.68502051022.40000
07:4212.68502051022.40000
07:4312.68502051022.40000
07:5012.98431891022.60000
07:5112.98431891022.60000
07:5212.98431891022.60000
07:5312.98431891022.60000
08:0013.28322041022.70000
08:0113.28322041022.70000
08:0213.28322041022.70000
08:0313.28322041022.70000
08:1013.18451661022.80000
08:1113.18451661022.80000
08:1213.18451661022.80000
08:1313.18451661022.80000
08:2013.18531781022.90000
08:2113.18531781022.90000
08:2213.18531781022.90000
08:2313.18531781022.90000
08:3113.38461471022.90000
08:3213.38461471022.90000
08:3313.38461471022.90000
08:4013.68351441022.90000
08:4113.68351441022.90000
08:4213.68351441022.90000
08:4313.68351441022.90000
08:5113.68351171023.00000
08:5213.68351171023.00000
08:5313.68351171023.00000
09:0113.68481491023.00000
09:0213.68481491023.00000
09:0313.68481491023.00000
09:1013.28561441023.00000
09:1113.28561441023.00000
09:1213.28561441023.00000
09:1313.28561441023.00000
09:2012.98651721023.20000
09:2112.98651721023.20000
09:2212.98651721023.20000
09:2312.98651721023.20000
09:3113.18651401023.30000
09:3213.18651401023.30000
09:3313.18651401023.30000
09:4013.28881251023.30000
09:4113.28881251023.30000
09:4213.28881251023.30000
09:4313.28881251023.30000
09:5113.686111161023.30000
09:5213.686111161023.30000
09:5313.686111161023.30000
10:0013.786111121023.30000
10:0113.786111121023.30000
10:0213.786111121023.30000
10:0313.786111121023.30000
10:1013.98521281023.20000
10:1113.98521281023.20000
10:1213.98521281023.20000
10:1313.98521281023.20000
10:2114.18481001023.30000
10:2214.18481001023.30000
10:2314.18481001023.30000
10:3114.18451581023.30000
10:3214.18451581023.30000
10:3314.18451581023.30000
10:4014.38351181023.30000
10:4114.38351181023.30000
10:4214.38351181023.30000
10:4314.38351181023.30000
10:5114.38261121023.30000
10:5214.38261121023.30000
10:5314.38261121023.30000
11:0114.0840531023.30000
11:0214.0840531023.30000
11:0314.0840531023.30000
11:1013.88551161023.20000
11:1113.88551161023.20000
11:1213.88551161023.20000
11:1313.88551161023.20000
11:2013.68401201023.10000
11:2113.68401201023.10000
11:2213.68401201023.10000
11:2313.68401201023.10000
11:3113.68431491023.00000
11:3213.68431491023.00000
11:3313.68431491023.00000
11:4013.68101491023.00000
11:4013.68101491023.00000
11:4013.68101491023.00000
11:4113.68101491023.00000
11:4213.68101491023.00000
11:4313.68101491023.00000
11:5113.68221561022.90000
11:5213.68221561022.90000
11:5313.68221561022.90000
12:0113.68151601022.80000
12:0213.68151601022.80000
12:0313.68151601022.80000
12:1013.78231681022.70000
12:1113.78231681022.70000
12:1213.78231681022.70000
12:1313.78231681022.70000
12:2113.78251711022.70000
12:2213.78251711022.70000
12:2313.78251711022.70000
12:3013.88461771022.50000
12:3113.88461771022.50000
12:3213.88461771022.50000
12:3313.88461771022.50000
12:4014.18531831022.40000
12:4114.18531831022.40000
12:4214.18531831022.40000
12:4314.18531831022.40000
12:5113.98701991022.30000
12:5213.98701991022.30000
12:5313.98701991022.30000
13:0113.98701811022.30000
13:0213.98701811022.30000
13:0313.98701811022.30000
13:1013.98732041022.30000
13:1113.98732041022.30000
13:1213.98732041022.30000
13:2114.28731801022.10000
13:2214.28731801022.10000
13:2314.28731801022.10000
13:3114.38661661022.10000
13:3214.38661661022.10000
13:3314.38661661022.10000
13:4014.28632391022.10000
13:4114.28632391022.10000
13:4214.28632391022.10000
13:4314.28632391022.10000
13:5114.18521971022.10000
13:5214.18521971022.10000
13:5314.18521971022.10000
14:0114.28302191022.00000
14:0214.28302191022.00000
14:0314.28302191022.00000
14:1014.38421351022.00000
14:1114.38421351022.00000
14:1214.38421351022.00000
14:1314.38421351022.00000
14:2114.682101831022.00000
14:2214.682101831022.00000
14:2314.682101831022.00000
14:3114.88051511022.10000
14:3214.88051511022.10000
14:3314.88051511022.10000
14:4014.88321841022.00000
14:4114.88321841022.00000
14:4214.88321841022.00000
14:4314.88321841022.00000
14:5115.18252431022.10000
14:5215.18252431022.10000
14:5315.18252431022.10000
15:0115.08322101022.20000
15:0215.08322101022.20000
15:0315.08322101022.20000
15:1014.78401951022.00000
15:1114.78401951022.00000
15:1214.78401951022.00000
15:1314.78401951022.00000
15:2114.58682251022.00000
15:2214.58682251022.00000
15:2314.58682251022.00000
15:3114.48501971022.10000
15:3214.48501971022.10000
15:3314.48501971022.10000
15:4014.38522581022.20000
15:4114.38522581022.20000
15:4214.38522581022.20000
15:4314.38522581022.20000
15:5114.18652511022.20000
15:5214.18652511022.20000
15:5314.18652511022.20000
16:0114.28421871022.20000
16:0214.28421871022.20000
16:0314.28421871022.20000
16:1014.38301591022.10000
16:1114.38301591022.10000
16:1214.38301591022.10000
16:1314.38301591022.10000
16:2014.58101921022.10000
16:2114.58101921022.10000
16:2214.58101921022.10000
16:2314.58101921022.10000
16:3014.57931911022.10000
16:3114.57931911022.10000
16:3314.57931911022.10000
16:4014.1800211022.30000
16:4114.1800211022.30000
16:4214.1800211022.30000
16:4314.1800211022.30000
16:5113.8820141022.30000
16:5213.8820141022.30000
16:5313.8820141022.30000
17:0013.6830151022.30000
17:0113.6830151022.30000
17:0213.6830151022.30000
17:0313.6830151022.30000
17:1013.4830131022.30000
17:1113.4830131022.30000
17:1213.4830131022.30000
17:1313.4830131022.30000
17:2013.28403431022.40000
17:2113.28403431022.40000
17:2213.28403431022.40000
17:2313.28403431022.40000
17:3013.18723381022.40000
17:3113.18723381022.40000
17:3213.18723381022.40000
17:3313.18723381022.40000
17:4012.98703371022.40000
17:4112.98703371022.40000
17:4212.98703371022.40000
17:4312.98703371022.40000
17:5012.98603391022.40000
17:5112.98603391022.40000
17:5212.98603391022.40000
17:5312.98603391022.40000
18:0012.98603591022.40000
18:0112.98603591022.40000
18:0212.98603591022.40000
18:0312.98603591022.40000
18:1012.88603261022.40000
18:1112.88603261022.40000
18:1212.88603261022.40000
18:1312.88603261022.40000
18:2012.88603281022.40000
18:2112.88603281022.40000
18:2212.88603281022.40000
18:2312.88603281022.40000
18:3012.88603271022.40000
18:3112.88603271022.40000
18:3212.88603271022.40000
18:3312.88603271022.40000
18:4012.78603591022.50000
18:4112.78603591022.50000
18:4212.78603591022.50000
18:4312.78603591022.50000
18:5012.78603591022.40000
18:5112.78603591022.40000
18:5212.78603591022.40000
18:5312.78603591022.40000
19:0012.68703261022.50000
19:0112.68703261022.50000
19:0212.68703261022.50000
19:0312.68703261022.50000
19:1112.58703591022.50000
19:1212.58703591022.50000
19:1312.58703591022.50000
19:2112.48703261022.50000
19:2212.48703261022.50000
19:2312.48703261022.50000
19:3012.38703591022.50000
19:3112.38703591022.50000
19:3212.38703591022.50000
19:3312.38703591022.50000
19:4012.38703261022.40000
19:4112.38703261022.40000
19:4212.38703261022.40000
19:4312.38703261022.40000
19:5012.48803591022.60000
19:5112.48803591022.60000
19:5212.48803591022.60000
19:5312.48803591022.60000
20:0012.38803251022.50000
20:0112.38803251022.50000
20:0212.38803251022.50000
20:0312.38803251022.50000
20:1012.48803261022.70000
20:1112.48803261022.70000
20:1212.48803261022.70000
20:1312.48803261022.70000
20:2112.48803261022.80000
20:2212.48803261022.80000
20:2312.48803261022.80000
20:3012.48803591022.80000
20:3112.48803591022.80000
20:3212.48803591022.80000
20:3312.48803591022.80000
20:4012.48803251022.80000
20:4112.48803251022.80000
20:4212.48803251022.80000
20:4312.48803251022.80000
20:5012.38503591022.80000
20:5112.38503591022.80000
20:5212.38503591022.80000
20:5312.38503591022.80000
21:0112.38523591022.90000
21:0212.38523591022.90000
21:0312.38523591022.90000
21:1112.38603591022.90000
21:1212.38603591022.90000
21:1312.38603591022.90000
21:2112.38602741022.90000
21:2212.38602741022.90000
21:2312.38602741022.90000
21:3112.28723591022.90000
21:3212.28723591022.90000
21:3312.28723591022.90000
21:4112.28633591022.80000
21:4212.28633591022.80000
21:4312.28633591022.80000
22:5112.28252611022.90000
22:5212.28252611022.90000
22:5312.28252611022.90000
23:1012.18102691022.80000
23:1112.18102691022.80000
23:1212.18102691022.80000
23:1312.18102691022.80000
23:2112.18162651022.80000
23:2212.18162651022.80000
23:2312.18162651022.80000
23:3612.28023591022.60000
23:3712.28023591022.60000
23:3812.28023591022.60000
23:4112.28002681022.70000
23:4212.28002681022.70000
23:4312.28002681022.70000
23:5012.28062311022.60000
23:5112.28062311022.60000
23:5212.28062311022.60000
23:5312.28062311022.60000
Medie/TOT13.183.84.5-1022.30
Minime11.8782-1021.4-
Massime15.188111641023.3-