DATO

Medie/TOT13.982.53.8-1020.40
Minime12.3742-1019.4-
Massime16.493131931021.7-

ORARIO

00:0013.37601921019.70000
00:0113.37601921019.70000
00:0213.37601921019.70000
00:0313.37601921019.70000
00:1013.37601931019.70000
00:1113.37601931019.70000
00:1213.37601931019.70000
00:1313.37601931019.70000
00:2013.37601931019.70000
00:2113.37601931019.70000
00:2213.37601931019.70000
00:2313.37601931019.70000
00:3013.47701921019.70000
00:3113.47701921019.70000
00:3213.47701921019.70000
00:3313.47701921019.70000
00:4013.47701921019.60000
00:4113.47701921019.60000
00:4213.47701921019.60000
00:4313.47701921019.60000
00:5013.47801911019.60000
00:5113.47801911019.60000
00:5213.47801911019.60000
00:5313.47801911019.60000
01:0013.47601931019.60000
01:0113.47601931019.60000
01:0213.47601931019.60000
01:0313.47601931019.60000
01:1013.47601931019.50000
01:1113.47601931019.50000
01:1213.47601931019.50000
01:1313.47601931019.50000
01:2013.47501921019.50000
01:2113.47501921019.50000
01:2213.47501921019.50000
01:2313.47501921019.50000
01:3013.47701921019.50000
01:3113.47701921019.50000
01:3213.47701921019.50000
01:3313.47701921019.50000
01:4013.37701931019.50000
01:4113.37701931019.50000
01:4213.37701931019.50000
01:4313.37701931019.50000
01:5013.27701921019.40000
01:5113.27701921019.40000
01:5213.27701921019.40000
01:5313.27701921019.40000
02:0013.27701921019.40000
02:0113.27701921019.40000
02:0213.27701921019.40000
02:0313.27701921019.40000
02:1013.37701931019.40000
02:1113.37701931019.40000
02:1213.37701931019.40000
02:1313.37701931019.40000
02:2013.27701931019.40000
02:2113.27701931019.40000
02:2213.27701931019.40000
02:2313.27701931019.40000
02:3013.17701931019.50000
02:3113.17701931019.50000
02:3213.17701931019.50000
02:3313.17701931019.50000
02:4013.07701921019.40000
02:4113.07701921019.40000
02:4213.07701921019.40000
02:4313.07701921019.40000
02:5012.97801911019.50000
02:5112.97801911019.50000
02:5212.97801911019.50000
02:5312.97801911019.50000
03:0012.97801931019.40000
03:0112.97801931019.40000
03:0212.97801931019.40000
03:0312.97801931019.40000
03:1012.87901931019.40000
03:1112.87901931019.40000
03:1212.87901931019.40000
03:1312.87901931019.40000
03:2012.78001931019.40000
03:2112.78001931019.40000
03:2212.78001931019.40000
03:2312.78001931019.40000
03:3012.78201931019.40000
03:3112.78201931019.40000
03:3212.78201931019.40000
03:3312.78201931019.40000
03:4012.68201941019.40000
03:4112.68201941019.40000
03:4212.68201941019.40000
03:4312.68201941019.40000
03:5012.68301941019.50000
03:5112.68301941019.50000
03:5212.68301941019.50000
03:5312.68301941019.50000
04:0012.48301921019.50000
04:0112.48301921019.50000
04:0212.48301921019.50000
04:0312.48301921019.50000
04:1012.48401941019.60000
04:1112.48401941019.60000
04:1212.48401941019.60000
04:1312.48401941019.60000
04:1312.48401941019.60000
04:2012.48401931019.70000
04:2112.48401931019.70000
04:2212.48401931019.70000
04:2312.48401931019.70000
04:3112.38502541019.80000
04:3312.38502541019.80000
04:4012.48102551019.80000
04:4112.48102551019.80000
04:4212.48102551019.80000
04:4312.48102551019.80000
04:5012.47802551019.80000
04:5112.47802551019.80000
04:5212.47802551019.80000
04:5312.47802551019.80000
05:0012.47602561019.90000
05:0112.47602561019.90000
05:0212.47602561019.90000
05:0312.47602561019.90000
05:1012.47802551019.90000
05:1112.47802551019.90000
05:1212.47802551019.90000
05:1312.47802551019.90000
05:2012.47802531019.80000
05:2112.47802531019.80000
05:2212.47802531019.80000
05:2312.47802531019.80000
05:3012.57903261019.90000
05:3112.57903261019.90000
05:3212.57903261019.90000
05:3312.57903261019.90000
05:4012.87952891019.80000
05:4112.87952891019.80000
05:4212.87952891019.80000
05:4312.87952891019.80000
05:5013.07983201019.80000
05:5113.07983201019.80000
05:5213.07983201019.80000
05:5313.07983201019.80000
06:0013.178112971019.80000
06:0213.178112971019.80000
06:0313.178112971019.80000
06:1013.178132891019.70000
06:1113.178132891019.70000
06:1213.178132891019.70000
06:1313.178132891019.70000
06:2013.17963131019.70000
06:2113.17963131019.70000
06:2213.17963131019.70000
06:2313.17963131019.70000
06:3012.97963141019.70000
06:3112.97963141019.70000
06:3212.97963141019.70000
06:3312.97963141019.70000
06:4012.98032741019.70000
06:4112.98032741019.70000
06:4212.98032741019.70000
06:4312.98032741019.70000
06:5012.98022681019.70000
06:5112.98022681019.70000
06:5212.98022681019.70000
06:5312.98022681019.70000
07:0012.98022721019.70000
07:0112.98022721019.70000
07:0212.98022721019.70000
07:0312.98022721019.70000
07:1013.27953591019.80000
07:1113.27953591019.80000
07:1213.27953591019.80000
07:1313.27953591019.80000
07:2013.47863101019.90000
07:2113.47863101019.90000
07:2213.47863101019.90000
07:2313.47863101019.90000
07:3013.77823011020.00000
07:3113.77823011020.00000
07:3213.77823011020.00000
07:3313.77823011020.00000
07:4113.77702741020.00000
07:4213.77702741020.00000
07:4313.77702741020.00000
07:5013.97722431020.10000
07:5113.97722431020.10000
07:5213.97722431020.10000
07:5313.97722431020.10000
08:0014.27622331020.20000
08:0114.27622331020.20000
08:0214.27622331020.20000
08:0314.27622331020.20000
08:1014.37522351020.30000
08:1114.37522351020.30000
08:1214.37522351020.30000
08:1314.37522351020.30000
08:2014.77631811020.40000
08:2114.77631811020.40000
08:2214.77631811020.40000
08:2314.77631811020.40000
08:3014.87801711020.60000
08:3114.87801711020.60000
08:3214.87801711020.60000
08:3314.87801711020.60000
08:4015.37801701020.60000
08:4115.37801701020.60000
08:4215.37801701020.60000
08:4315.37801701020.60000
08:5015.47701731020.70000
08:5115.47701731020.70000
08:5215.47701731020.70000
08:5315.47701731020.70000
09:0015.67821391020.70000
09:0115.67821391020.70000
09:0215.67821391020.70000
09:0315.67821391020.70000
09:1015.27901391020.70000
09:1115.27901391020.70000
09:1215.27901391020.70000
09:1315.27901391020.70000
09:2015.37901411020.80000
09:2115.37901411020.80000
09:2215.37901411020.80000
09:2315.37901411020.80000
09:2515.47831391020.80000
09:2615.47831391020.80000
09:2715.47831391020.80000
09:2815.47831391020.80000
09:3015.37901431020.90000
09:3115.37901431020.90000
09:3215.37901431020.90000
09:3315.37901431020.90000
09:4015.37902091021.00000
09:4115.37902091021.00000
09:4215.37902091021.00000
09:4315.37902091021.00000
09:5015.48051591021.00000
09:5115.48051591021.00000
09:5215.48051591021.00000
09:5315.48051591021.00000
10:0015.38101771021.10000
10:0115.38101771021.10000
10:0215.38101771021.10000
10:0315.38101771021.10000
10:1015.38031701021.00000
10:1115.38031701021.00000
10:1215.38031701021.00000
10:1315.38031701021.00000
10:2015.48082351021.00000
10:2115.48082351021.00000
10:2215.48082351021.00000
10:2315.48082351021.00000
10:3015.38052141021.10000
10:3115.38052141021.10000
10:3215.38052141021.10000
10:3315.38052141021.10000
10:4015.38021891021.10000
10:4115.38021891021.10000
10:4215.38021891021.10000
10:4315.38021891021.10000
10:5015.37831481021.10000
10:5115.37831481021.10000
10:5215.37831481021.10000
10:5315.37831481021.10000
11:0015.37831681021.00000
11:0115.37831681021.00000
11:0215.37831681021.00000
11:0315.37831681021.00000
11:1015.77761981020.90000
11:1115.77761981020.90000
11:1215.77761981020.90000
11:1315.77761981020.90000
11:2015.57831621020.90000
11:2115.57831621020.90000
11:2215.57831621020.90000
11:2315.57831621020.90000
11:3015.67722371020.80000
11:3115.67722371020.80000
11:3215.67722371020.80000
11:3315.67722371020.80000
11:4015.77731811020.80000
11:4115.77731811020.80000
11:4215.77731811020.80000
11:4315.77731811020.80000
11:5015.97551791020.70000
11:5115.97551791020.70000
11:5215.97551791020.70000
11:5315.97551791020.70000
12:0016.17621931020.60000
12:0116.17621931020.60000
12:0216.17621931020.60000
12:0316.17621931020.60000
12:1116.07563241020.50000
12:1216.07563241020.50000
12:1316.07563241020.50000
12:2015.97721961020.40000
12:2115.97721961020.40000
12:2215.97721961020.40000
12:2315.97721961020.40000
12:3016.47452101020.40000
12:3116.47452101020.40000
12:3216.47452101020.40000
12:3316.47452101020.40000
12:4016.37601771020.30000
12:4116.37601771020.30000
12:4216.37601771020.30000
12:4316.37601771020.30000
12:5015.97832141020.30000
12:5115.97832141020.30000
12:5215.97832141020.30000
12:5315.97832141020.30000
13:0016.27851301020.20000
13:0116.27851301020.20000
13:0216.27851301020.20000
13:0316.27851301020.20000
13:1016.17801691020.20000
13:1116.17801691020.20000
13:1216.17801691020.20000
13:1316.17801691020.20000
13:2016.27731391020.10000
13:2116.27731391020.10000
13:2216.27731391020.10000
13:2316.27731391020.10000
13:3016.17651921020.00000
13:3116.17651921020.00000
13:3216.17651921020.00000
13:3316.17651921020.00000
13:4016.47662461020.00000
13:4116.47662461020.00000
13:4216.47662461020.00000
13:4316.47662461020.00000
13:5016.179102241019.90000
13:5116.179102241019.90000
13:5216.179102241019.90000
13:5316.179102241019.90000
14:0015.88101451019.80000
14:0115.88101451019.80000
14:0215.88101451019.80000
14:0315.88101451019.80000
14:1015.78033081019.90000
14:1115.78033081019.90000
14:1215.78033081019.90000
14:1315.78033081019.90000
14:2016.17861821019.90000
14:2116.17861821019.90000
14:2216.17861821019.90000
14:2316.17861821019.90000
14:3016.38002421019.80000
14:3116.38002421019.80000
14:3216.38002421019.80000
14:3316.38002421019.80000
14:4016.28032681019.80000
14:4116.28032681019.80000
14:4216.28032681019.80000
14:4316.28032681019.80000
14:5015.58322271019.90000
14:5115.58322271019.90000
14:5215.58322271019.90000
14:5315.58322271019.90000
15:0015.38463591019.90000
15:0115.38463591019.90000
15:0215.38463591019.90000
15:0315.38463591019.90000
15:1015.18331681019.90000
15:1115.18331681019.90000
15:1215.18331681019.90000
15:1315.18331681019.90000
15:2015.28221041020.00000
15:2115.28221041020.00000
15:2215.28221041020.00000
15:2315.28221041020.00000
15:3015.38121521020.00000
15:3115.38121521020.00000
15:3215.38121521020.00000
15:3315.38121521020.00000
15:4015.28201451020.10000
15:4115.28201451020.10000
15:4215.28201451020.10000
15:4315.28201451020.10000
15:5015.18301411020.00000
15:5115.18301411020.00000
15:5215.18301411020.00000
15:5315.18301411020.00000
16:0015.18321371020.00000
16:0115.18321371020.00000
16:0215.18321371020.00000
16:0315.18321371020.00000
16:1015.0820971020.00000
16:1115.0820971020.00000
16:1215.0820971020.00000
16:1315.0820971020.00000
16:2014.6840391020.00000
16:2114.6840391020.00000
16:2214.6840391020.00000
16:2314.6840391020.00000
16:3014.3860951020.00000
16:3114.3860951020.00000
16:3214.3860951020.00000
16:3314.3860951020.00000
16:4013.98803591020.00000
16:4113.98803591020.00000
16:4213.98803591020.00000
16:4313.98803591020.00000
16:5013.6880271020.00000
16:5113.6880271020.00000
16:5213.6880271020.00000
16:5313.6880271020.00000
17:0013.48933261020.00000
17:0113.48933261020.00000
17:0213.48933261020.00000
17:0313.48933261020.00000
17:1013.38923071020.00000
17:1113.38923071020.00000
17:1213.38923071020.00000
17:1313.38923071020.00000
17:2013.29003331020.10000
17:2113.29003331020.10000
17:2213.29003331020.10000
17:2313.29003331020.10000
17:3013.2905331020.10000
17:3113.2905331020.10000
17:3213.2905331020.10000
17:3313.2905331020.10000
17:4013.19163591020.10000
17:4113.19163591020.10000
17:4213.19163591020.10000
17:4313.19163591020.10000
17:5012.99123541020.20000
17:5112.99123541020.20000
17:5212.99123541020.20000
17:5312.99123541020.20000
18:0012.89223591020.30000
18:0112.89223591020.30000
18:0212.89223591020.30000
18:0312.89223591020.30000
18:1012.8922251020.40000
18:1112.8922251020.40000
18:1212.8922251020.40000
18:1312.8922251020.40000
18:2012.9910491020.50000
18:2112.9910491020.50000
18:2212.9910491020.50000
18:2312.9910491020.50000
18:3013.0903111020.60000
18:3113.0903111020.60000
18:3213.0903111020.60000
18:3313.0903111020.60000
18:4013.1912131020.70000
18:4113.1912131020.70000
18:4213.1912131020.70000
18:4313.1912131020.70000
18:5013.1902161020.80000
18:5113.1902161020.80000
18:5213.1902161020.80000
18:5313.1902161020.80000
19:0013.2903111020.80000
19:0113.2903111020.80000
19:0213.2903111020.80000
19:0313.2903111020.80000
19:1013.19023491020.90000
19:1113.19023491020.90000
19:1213.19023491020.90000
19:1313.19023491020.90000
19:2013.19003591020.90000
19:2113.19003591020.90000
19:2213.19003591020.90000
19:2313.19003591020.90000
19:3013.09003311020.90000
19:3113.09003311020.90000
19:3213.09003311020.90000
19:3313.09003311020.90000
19:4012.9900451021.00000
19:4112.9900451021.00000
19:4212.9900451021.00000
19:4312.9900451021.00000
19:5013.0892561021.00000
19:5113.0892561021.00000
19:5213.0892561021.00000
19:5313.0892561021.00000
20:0013.0890561021.10000
20:0113.0890561021.10000
20:0213.0890561021.10000
20:0313.0890561021.10000
20:1012.99033591021.20000
20:1112.99033591021.20000
20:1212.99033591021.20000
20:1312.99033591021.20000
20:2012.79123221021.20000
20:2112.79123221021.20000
20:2212.79123221021.20000
20:2312.79123221021.20000
20:3012.69103221021.30000
20:3112.69103221021.30000
20:3212.69103221021.30000
20:3312.69103221021.30000
20:4012.79103221021.20000
20:4112.79103221021.20000
20:4212.79103221021.20000
20:4312.79103221021.20000
20:5012.79103211021.30000
20:5112.79103211021.30000
20:5212.79103211021.30000
20:5312.79103211021.30000
21:0012.79003591021.30000
21:0112.79003591021.30000
21:0212.79003591021.30000
21:0312.79003591021.30000
21:1012.69103341021.40000
21:1112.69103341021.40000
21:1212.69103341021.40000
21:1312.69103341021.40000
21:2012.69133281021.60000
21:2112.69133281021.60000
21:2212.69133281021.60000
21:2312.69133281021.60000
21:3012.69203591021.70000
21:3112.69203591021.70000
21:3212.69203591021.70000
21:3312.69203591021.70000
21:4012.59201891021.70000
21:4112.59201891021.70000
21:4212.59201891021.70000
21:4312.59201891021.70000
21:5112.59201911021.70000
21:5212.59201911021.70000
21:5312.59201911021.70000
22:0012.59201911021.70000
22:0112.59201911021.70000
22:0212.59201911021.70000
22:0312.59201911021.70000
22:1012.59301891021.60000
22:1112.59301891021.60000
22:1212.59301891021.60000
22:1312.59301891021.60000
22:2012.59301871021.60000
22:2112.59301871021.60000
22:2212.59301871021.60000
22:2312.59301871021.60000
22:3012.49301911021.70000
22:3112.49301911021.70000
22:3212.49301911021.70000
22:3312.49301911021.70000
22:4012.49301901021.70000
22:4112.49301901021.70000
22:4212.49301901021.70000
22:4312.49301901021.70000
22:5012.49301891021.70000
22:5112.49301891021.70000
22:5212.49301891021.70000
22:5312.49301891021.70000
23:0012.49301911021.70000
23:0112.49301911021.70000
23:0212.49301911021.70000
23:0312.49301911021.70000
23:1012.49301891021.60000
23:1112.49301891021.60000
23:1212.49301891021.60000
23:1312.49301891021.60000
23:2012.49301891021.60000
23:2112.49301891021.60000
23:2212.49301891021.60000
23:2312.49301891021.60000
23:3012.49301881021.60000
23:3112.49301881021.60000
23:3212.49301881021.60000
23:3312.49301881021.60000
23:4012.39301911021.60000
23:4112.39301911021.60000
23:4212.39301911021.60000
23:4312.39301911021.60000
23:5012.39203591021.60000
23:5112.39203591021.60000
23:5212.39203591021.60000
23:5312.39203591021.60000
Medie/TOT13.982.53.8-1020.40
Minime12.3742-1019.4-
Massime16.493131931021.7-