DATO

Medie/TOT13.783.25.2-1024.10.2
Minime11.3692-1022.5-
Massime17.193133591026-

ORARIO

00:0015.08202991026.00000
00:0115.08202991026.00000
00:0215.08202991026.00000
00:0315.08202991026.00000
00:1015.08102981025.90000
00:1115.08102981025.90000
00:1215.08102981025.90000
00:1315.08102981025.90000
00:2014.88302981025.90000
00:2114.88302981025.90000
00:2214.88302981025.90000
00:2314.88302981025.90000
00:3014.88303591025.90000
00:3114.88303591025.90000
00:3214.88303591025.90000
00:3314.88303591025.90000
00:4014.78503591025.90000
00:4114.78503591025.90000
00:4214.78503591025.90000
00:4314.78503591025.90000
00:5014.78402971025.70000
00:5114.78402971025.70000
00:5214.78402971025.70000
00:5314.78402971025.70000
01:0014.78503041025.80000
01:0114.78503041025.80000
01:0214.78503041025.80000
01:0314.78503041025.80000
01:1014.68503591025.90000
01:1114.68503591025.90000
01:1214.68503591025.90000
01:1314.68503591025.90000
01:2014.38703591025.90000
01:2114.38703591025.90000
01:2214.38703591025.90000
01:2314.38703591025.90000
01:3014.38623021025.80000
01:3114.38623021025.80000
01:3214.38623021025.80000
01:3314.38623021025.80000
01:4014.38603021025.70000
01:4114.38603021025.70000
01:4214.38603021025.70000
01:4314.38603021025.70000
01:5014.38403591025.60000
01:5114.38403591025.60000
01:5214.38403591025.60000
01:5314.38403591025.60000
02:0014.28703591025.60000
02:0114.28703591025.60000
02:0214.28703591025.60000
02:0314.28703591025.60000
02:1014.18603591025.60000
02:1114.18603591025.60000
02:1214.18603591025.60000
02:1314.18603591025.60000
02:2014.08733591025.50000
02:2114.08733591025.50000
02:2214.08733591025.50000
02:2314.08733591025.50000
02:3013.88902381025.40000
02:3113.88902381025.40000
02:3213.88902381025.40000
02:3313.88902381025.40000
02:4013.79032261025.40000
02:4113.79032261025.40000
02:4213.79032261025.40000
02:4313.79032261025.40000
02:5013.69002281025.30000
02:5113.69002281025.30000
02:5213.69002281025.30000
02:5313.69002281025.30000
03:0013.49002281025.30000
03:0113.49002281025.30000
03:0213.49002281025.30000
03:0313.49002281025.30000
03:1013.78852851025.20000
03:1113.78852851025.20000
03:1213.78852851025.20000
03:1313.78852851025.20000
03:2013.888041025.10000
03:2113.888041025.10000
03:2213.888041025.10000
03:2313.888041025.10000
03:3013.78903591025.00000
03:3113.78903591025.00000
03:3213.78903591025.00000
03:3313.78903591025.00000
03:4013.68903591025.00000
03:4113.68903591025.00000
03:4213.68903591025.00000
03:4313.68903591025.00000
03:5013.49002611025.00000
03:5113.49002611025.00000
03:5213.49002611025.00000
03:5313.49002611025.00000
04:0013.29102621024.90000
04:0113.29102621024.90000
04:0213.29102621024.90000
04:0313.29102621024.90000
04:1013.29102601024.80000
04:1113.29102601024.80000
04:1213.29102601024.80000
04:1313.29102601024.80000
04:2013.19103591024.80000
04:2113.19103591024.80000
04:2213.19103591024.80000
04:2313.19103591024.80000
04:3013.19202351024.70000
04:3113.19202351024.70000
04:3213.19202351024.70000
04:3313.19202351024.70000
04:4012.99203591024.80000
04:4112.99203591024.80000
04:4212.99203591024.80000
04:4312.99203591024.80000
04:5012.99203591024.80000
04:5112.99203591024.80000
04:5212.99203591024.80000
04:5312.99203591024.80000
05:0012.99203591024.80000
05:0112.99203591024.80000
05:0212.99203591024.80000
05:0312.99203591024.80000
05:1012.89303591024.80000
05:1112.89303591024.80000
05:1212.89303591024.80000
05:1312.89303591024.80000
05:2012.89302361024.80000
05:2112.89302361024.80000
05:2212.89302361024.80000
05:2312.89302361024.80000
05:3012.79302331024.90000
05:3112.79302331024.90000
05:3212.79302331024.90000
05:3312.79302331024.90000
05:4012.69303591024.70000
05:4112.69303591024.70000
05:4212.69303591024.70000
05:4312.69303591024.70000
05:5012.79203591024.70000.2
05:5112.79203591024.70000
05:5212.79203591024.70000
05:5312.79203591024.70000
06:0012.79203591024.70000
06:0112.79203591024.70000
06:0212.79203591024.70000
06:0312.79203591024.70000
06:1012.79203591024.70000
06:1112.79203591024.70000
06:1212.79203591024.70000
06:1312.79203591024.70000
06:2012.69203301024.80000
06:2112.69203301024.80000
06:2212.69203301024.80000
06:2312.69203301024.80000
06:3012.88333591024.90000
06:3112.88333591024.90000
06:3212.88333591024.90000
06:3312.88333591024.90000
06:4013.38152541025.00000
06:4113.38152541025.00000
06:4213.38152541025.00000
06:4313.38152541025.00000
06:5013.58003591024.90000
06:5113.58003591024.90000
06:5213.58003591024.90000
06:5313.58003591024.90000
07:0013.68032501024.90000
07:0113.68032501024.90000
07:0213.68032501024.90000
07:0313.68032501024.90000
07:1013.68352781025.00000
07:1113.68352781025.00000
07:1213.68352781025.00000
07:1313.68352781025.00000
07:2013.38483591025.00000
07:2113.38483591025.00000
07:2213.38483591025.00000
07:2313.38483591025.00000
07:3013.18662561025.10000
07:3113.18662561025.10000
07:3213.18662561025.10000
07:3313.18662561025.10000
07:4013.18622251025.10000
07:4113.18622251025.10000
07:4213.18622251025.10000
07:4313.18622251025.10000
07:5013.28682461025.20000
07:5113.28682461025.20000
07:5213.28682461025.20000
07:5313.28682461025.20000
08:0013.08652291025.20000
08:0113.08652291025.20000
08:0213.08652291025.20000
08:0313.08652291025.20000
08:1013.2858781025.10000
08:1113.2858781025.10000
08:1213.2858781025.10000
08:1313.2858781025.10000
08:2013.48331821025.20000
08:2113.48331821025.20000
08:2213.48331821025.20000
08:2313.48331821025.20000
08:3013.482112391025.30000
08:3113.482112391025.30000
08:3213.482112391025.30000
08:3313.482112391025.30000
08:4013.78182741025.30000
08:4113.78182741025.30000
08:4213.78182741025.30000
08:4313.78182741025.30000
08:5013.88062361025.30000
08:5113.88062361025.30000
08:5213.88062361025.30000
08:5313.88062361025.30000
09:0014.18022591025.40000
09:0114.18022591025.40000
09:0214.18022591025.40000
09:0314.18022591025.40000
09:1014.6796521025.50000
09:1114.6796521025.50000
09:1214.6796521025.50000
09:1314.6796521025.50000
09:2014.4805821025.40000
09:2114.4805821025.40000
09:2214.4805821025.40000
09:2314.4805821025.40000
09:3014.779381025.50000
09:3114.779381025.50000
09:3214.779381025.50000
09:3314.779381025.50000
09:4015.17652241025.40000
09:4115.17652241025.40000
09:4215.17652241025.40000
09:4315.17652241025.40000
09:5015.27431341025.50000
09:5115.27431341025.50000
09:5215.27431341025.50000
09:5315.27431341025.50000
10:0015.47331981025.40000
10:0115.47331981025.40000
10:0215.47331981025.40000
10:0315.47331981025.40000
10:1016.1730541025.40000
10:1116.1730541025.40000
10:1216.1730541025.40000
10:1316.1730541025.40000
10:2115.4755331025.40000
10:2215.4755331025.40000
10:2315.4755331025.40000
10:3015.4762801025.30000
10:3115.4762801025.30000
10:3215.4762801025.30000
10:3315.4762801025.30000
10:4015.9742601025.20000
10:4115.9742601025.20000
10:4215.9742601025.20000
10:4315.9742601025.20000
10:5115.67501351025.20000
10:5215.67501351025.20000
10:5315.67501351025.20000
11:0115.67522071025.10000
11:0215.67522071025.10000
11:0315.67522071025.10000
11:1015.87431411025.00000
11:1115.87431411025.00000
11:1215.87431411025.00000
11:1315.87431411025.00000
11:2116.77221971024.90000
11:2216.77221971024.90000
11:2316.77221971024.90000
11:3116.76922011024.80000
11:3216.76922011024.80000
11:3316.76922011024.80000
11:4016.77131441024.80000
11:4116.77131441024.80000
11:4216.77131441024.80000
11:4316.77131441024.80000
11:5117.169541024.70000
11:5217.169541024.70000
11:5317.169541024.70000
12:0016.87001511024.60000
12:0116.87001511024.60000
12:0216.87001511024.60000
12:0316.87001511024.60000
12:1017.07123591024.40000
12:1117.07123591024.40000
12:1217.07123591024.40000
12:1317.07123591024.40000
12:2116.77363081024.40000
12:2216.77363081024.40000
12:2316.77363081024.40000
12:3016.47422091024.30000
12:3116.47422091024.30000
12:3216.47422091024.30000
12:3316.47422091024.30000
12:4015.9776401024.10000
12:4115.9776401024.10000
12:4215.9776401024.10000
12:4315.9776401024.10000
12:5015.9773381024.00000
12:5115.9773381024.00000
12:5215.9773381024.00000
12:5315.9773381024.00000
13:0016.17613531023.80000
13:0116.17613531023.80000
13:0216.17613531023.80000
13:0316.17613531023.80000
13:1016.1763631023.80000
13:1116.1763631023.80000
13:1216.1763631023.80000
13:1316.1763631023.80000
13:2016.2782511023.70000
13:2116.2782511023.70000
13:2216.2782511023.70000
13:2316.2782511023.70000
13:3016.2761141023.70000
13:3116.2761141023.70000
13:3216.2761141023.70000
13:3316.2761141023.70000
13:4015.7795481023.50000
13:4115.7795481023.50000
13:4215.7795481023.50000
13:4315.7795481023.50000
13:5015.6795891023.30000
13:5115.6795891023.30000
13:5215.6795891023.30000
13:5315.6795891023.30000
14:0015.77910101023.10000
14:0115.77910101023.10000
14:0215.77910101023.10000
14:0315.77910101023.10000
14:1015.7790541023.20000
14:1115.7790541023.20000
14:1215.7790541023.20000
14:1315.7790541023.20000
14:2015.6788311023.10000
14:2115.6788311023.10000
14:2215.6788311023.10000
14:2315.6788311023.10000
14:3015.4795221023.00000
14:3115.4795221023.00000
14:3215.4795221023.00000
14:3315.4795221023.00000
14:4015.6796681022.80000
14:4115.6796681022.80000
14:4215.6796681022.80000
14:4315.6796681022.80000
14:5015.87703591022.80000
14:5115.87703591022.80000
14:5215.87703591022.80000
14:5315.87703591022.80000
15:0016.17721291022.70000
15:0116.17721291022.70000
15:0216.17721291022.70000
15:0316.17721291022.70000
15:1115.97731621022.60000
15:1215.97731621022.60000
15:2015.8783601022.60000
15:2115.8783601022.60000
15:2215.8783601022.60000
15:2315.8783601022.60000
15:3015.47801351022.60000
15:3115.47801351022.60000
15:3215.47801351022.60000
15:3315.47801351022.60000
15:4015.37903591022.50000
15:4115.37903591022.50000
15:4215.37903591022.50000
15:4315.37903591022.50000
15:5015.28001701022.70000
15:5115.28001701022.70000
15:5215.28001701022.70000
15:5315.28001701022.70000
16:0014.78210541022.60000
16:0114.78210541022.60000
16:0214.78210541022.60000
16:0314.78210541022.60000
16:1014.6822461022.50000
16:1114.6822461022.50000
16:1214.6822461022.50000
16:1314.6822461022.50000
16:2014.2832681022.50000
16:2014.2832681022.50000
16:2114.2832681022.50000
16:2214.2832681022.50000
16:2314.2832681022.50000
16:3014.0833691022.50000
16:3114.0833691022.50000
16:3214.0833691022.50000
16:3314.0833691022.50000
16:4013.485541022.60000
16:4113.485541022.60000
16:4213.485541022.60000
16:4313.485541022.60000
16:5013.18563111022.60000
16:5113.18563111022.60000
16:5213.18563111022.60000
16:5313.18563111022.60000
17:0012.98510161022.60000
17:0112.98510161022.60000
17:0212.98510161022.60000
17:0312.98510161022.60000
17:1012.7865181022.70000
17:1112.7865181022.70000
17:1212.7865181022.70000
17:1312.7865181022.70000
17:2012.785641022.70000
17:2112.785641022.70000
17:2212.785641022.70000
17:2312.785641022.70000
17:3012.685112951022.60000
17:3112.685112951022.60000
17:3212.685112951022.60000
17:3312.685112951022.60000
17:4012.68523591022.60000
17:4112.68523591022.60000
17:4212.68523591022.60000
17:4312.68523591022.60000
17:5012.6858331022.70000
17:5112.6858331022.70000
17:5212.6858331022.70000
17:5312.6858331022.70000
18:0012.58483501022.70000
18:0112.58483501022.70000
18:0212.58483501022.70000
18:0312.58483501022.70000
18:1012.4852221022.70000
18:1112.4852221022.70000
18:1212.4852221022.70000
18:1312.4852221022.70000
18:2012.686112621022.80000
18:2112.686112621022.80000
18:2212.686112621022.80000
18:2312.686112621022.80000
18:3012.88402481022.80000
18:3112.88402481022.80000
18:3212.88402481022.80000
18:3312.88402481022.80000
18:4012.88482271022.90000
18:4112.88482271022.90000
18:4212.88482271022.90000
18:4312.88482271022.90000
18:5112.88462511022.90000
18:5212.88462511022.90000
18:5312.88462511022.90000
19:0012.6858421023.00000
19:0112.6858421023.00000
19:0212.6858421023.00000
19:0312.6858421023.00000
19:1011.9862381023.00000
19:1111.9862381023.00000
19:1211.9862381023.00000
19:1311.9862381023.00000
19:2012.1868291023.00000
19:2112.1868291023.00000
19:2212.1868291023.00000
19:2312.1868291023.00000
19:3011.8878301022.90000
19:3111.8878301022.90000
19:3211.8878301022.90000
19:3311.8878301022.90000
19:4011.788133451022.80000
19:4111.788133451022.80000
19:4211.788133451022.80000
19:4311.788133451022.80000
19:5011.7888211022.80000
19:5111.7888211022.80000
19:5211.7888211022.80000
19:5311.7888211022.80000
20:0011.78721111022.80000
20:0111.78721111022.80000
20:0211.78721111022.80000
20:0311.78721111022.80000
20:1011.8870431022.90000
20:1111.8870431022.90000
20:1211.8870431022.90000
20:1311.8870431022.90000
20:2011.985113591022.90000
20:2111.985113591022.90000
20:2211.985113591022.90000
20:2311.985113591022.90000
20:3011.985103591022.90000
20:3111.985103591022.90000
20:3211.985103591022.90000
20:3311.985103591022.90000
20:4011.985681022.90000
20:4111.985681022.90000
20:4211.985681022.90000
20:4311.985681022.90000
20:5011.78652781023.00000
20:5111.78652781023.00000
20:5211.78652781023.00000
20:5311.78652781023.00000
21:0011.6865621023.00000
21:0111.6865621023.00000
21:0211.6865621023.00000
21:0311.6865621023.00000
21:1011.48722871023.00000
21:1111.48722871023.00000
21:1211.48722871023.00000
21:1311.48722871023.00000
21:2011.38702101023.00000
21:2111.38702101023.00000
21:2211.38702101023.00000
21:2311.38702101023.00000
21:3011.3872251022.90000
21:3111.3872251022.90000
21:3211.3872251022.90000
21:3311.3872251022.90000
21:4011.4860751022.90000
21:4111.4860751022.90000
21:4211.4860751022.90000
21:4311.4860751022.90000
21:5011.68523411022.90000
21:5111.68523411022.90000
21:5211.68523411022.90000
21:5311.68523411022.90000
22:0011.78453591022.70000
22:0111.78453591022.70000
22:0211.78453591022.70000
22:0311.78453591022.70000
22:1011.68453141022.80000
22:1111.68453141022.80000
22:1211.68453141022.80000
22:1311.68453141022.80000
22:2011.78333541022.70000
22:2111.78333541022.70000
22:2211.78333541022.70000
22:2311.78333541022.70000
22:3011.88253211022.80000
22:3111.88253211022.80000
22:3211.88253211022.80000
22:3311.88253211022.80000
22:4011.882102581022.80000
22:4111.882102581022.80000
22:4211.882102581022.80000
22:4311.882102581022.80000
22:5011.8822751022.90000
22:5111.8822751022.90000
22:5211.8822751022.90000
22:5311.8822751022.90000
23:0011.88262351022.90000
23:0111.88262351022.90000
23:0211.88262351022.90000
23:0311.88262351022.90000
23:1011.58523591022.90000
23:1111.58523591022.90000
23:1211.58523591022.90000
23:1311.58523591022.90000
23:2111.58532791022.90000
23:2211.58532791022.90000
23:2311.58532791022.90000
23:3011.4855681022.90000
23:3111.4855681022.90000
23:3211.4855681022.90000
23:3311.4855681022.90000
23:4011.48521151022.90000
23:4111.48521151022.90000
23:4211.48521151022.90000
23:4311.48521151022.90000
23:5011.78303451022.80000
23:5111.78303451022.80000
23:5211.78303451022.80000
23:5311.78303451022.80000
Medie/TOT13.783.25.2-1024.10.2
Minime11.3692-1022.5-
Massime17.193133591026-