DATO

Medie/TOT15.480.83.7-1025.80
Minime13.5672-1024.5-
Massime1892111161027.2-

ORARIO

00:0014.18801391024.60000
00:0114.18801391024.60000
00:0214.18801391024.60000
00:0314.18801391024.60000
00:1014.18901421024.60000
00:1114.18901421024.60000
00:1214.18901421024.60000
00:1314.18901421024.60000
00:2014.18901421024.60000
00:2114.18901421024.60000
00:2214.18901421024.60000
00:2314.18901421024.60000
00:3013.98801411024.50000
00:3113.98801411024.50000
00:3213.98801411024.50000
00:3313.98801411024.50000
00:4013.78601401024.50000
00:4113.78601401024.50000
00:4213.78601401024.50000
00:4313.78601401024.50000
00:5013.98321451024.50000
00:5113.98321451024.50000
00:5213.98321451024.50000
00:5313.98321451024.50000
01:0014.37721351024.60000
01:0114.37721351024.60000
01:0214.37721351024.60000
01:0314.37721351024.60000
01:1014.47201471024.60000
01:1114.47201471024.60000
01:1214.47201471024.60000
01:1314.47201471024.60000
01:2014.67431741024.60000
01:2114.67431741024.60000
01:2214.67431741024.60000
01:2314.67431741024.60000
01:3014.47701741024.70000
01:3114.47701741024.70000
01:3214.47701741024.70000
01:3314.47701741024.70000
01:4014.37601731024.70000
01:4114.37601731024.70000
01:4214.37601731024.70000
01:4314.37601731024.70000
01:5014.37101721024.70000
01:5114.37101721024.70000
01:5214.37101721024.70000
01:5314.37101721024.70000
02:0014.27001711024.70000
02:0114.27001711024.70000
02:0214.27001711024.70000
02:0314.27001711024.70000
02:1014.16921721024.80000
02:1114.16921721024.80000
02:1214.16921721024.80000
02:1314.16921721024.80000
02:2014.26921721024.70000
02:2114.26921721024.70000
02:2214.26921721024.70000
02:2314.26921721024.70000
02:3014.17021721024.70000
02:3114.17021721024.70000
02:3214.17021721024.70000
02:3314.17021721024.70000
02:4014.07301721024.60000
02:4114.07301721024.60000
02:4214.07301721024.60000
02:4314.07301721024.60000
02:5013.97601731024.50000
02:5113.97601731024.50000
02:5213.97601731024.50000
02:5313.97601731024.50000
03:0013.88101711024.50000
03:0113.88101711024.50000
03:0213.88101711024.50000
03:0313.88101711024.50000
03:1013.78301711024.50000
03:1113.78301711024.50000
03:1213.78301711024.50000
03:1313.78301711024.50000
03:2013.78503591024.50000
03:2113.78503591024.50000
03:2213.78503591024.50000
03:2313.78503591024.50000
03:3013.78801721024.50000
03:3113.78801721024.50000
03:3213.78801721024.50000
03:3313.78801721024.50000
03:4013.57921551024.50000
03:4113.57921551024.50000
03:4213.57921551024.50000
03:4313.57921551024.50000
03:5013.87901151024.60000
03:5113.87901151024.60000
03:5213.87901151024.60000
03:5313.87901151024.60000
04:0013.98201151024.60000
04:0113.98201151024.60000
04:0313.98201151024.60000
04:1013.88301161024.70000
04:1113.88301161024.70000
04:1213.88301161024.70000
04:1313.88301161024.70000
04:2013.78301141024.70000
04:2113.78301141024.70000
04:2213.78301141024.70000
04:2313.78301141024.70000
04:3013.68001141024.80000
04:3113.68001141024.80000
04:3213.68001141024.80000
04:3313.68001141024.80000
04:4013.77901161024.80000
04:4113.77901161024.80000
04:4213.77901161024.80000
04:4313.77901161024.80000
04:5013.77601161024.90000
04:5113.77601161024.90000
04:5213.77601161024.90000
04:5313.77601161024.90000
05:0013.77601141024.90000
05:0113.77601141024.90000
05:0213.77601141024.90000
05:0313.77601141024.90000
05:1013.97601151024.90000
05:1113.97601151024.90000
05:1213.97601151024.90000
05:1313.97601151024.90000
05:2014.17601151024.80000
05:2114.17601151024.80000
05:2214.17601151024.80000
05:2314.17601151024.80000
05:3014.17601141024.90000
05:3114.17601141024.90000
05:3214.17601141024.90000
05:3314.17601141024.90000
05:4014.27601151025.00000
05:4114.27601151025.00000
05:4214.27601151025.00000
05:4314.27601151025.00000
05:5014.27601171025.00000
05:5114.27601171025.00000
05:5214.27601171025.00000
05:5314.27601171025.00000
06:0014.37501161025.20000
06:0114.37501161025.20000
06:0214.37501161025.20000
06:0314.37501161025.20000
06:1014.17401161025.20000
06:1114.17401161025.20000
06:1214.17401161025.20000
06:1314.17401161025.20000
06:2013.97401161025.20000
06:2113.97401161025.20000
06:2213.97401161025.20000
06:2313.97401161025.20000
06:3014.27201161025.20000
06:3114.27201161025.20000
06:3214.27201161025.20000
06:3314.27201161025.20000
06:4014.37401171025.30000
06:4114.37401171025.30000
06:4214.37401171025.30000
06:4314.37401171025.30000
06:5014.37501161025.30000
06:5114.37501161025.30000
06:5214.37501161025.30000
06:5314.37501161025.30000
07:0014.37601161025.50000
07:0114.37601161025.50000
07:0214.37601161025.50000
07:0314.37601161025.50000
07:1014.67501161025.50000
07:1114.67501161025.50000
07:1214.67501161025.50000
07:1314.67501161025.50000
07:2014.87401161025.60000
07:2114.87401161025.60000
07:2214.87401161025.60000
07:2314.87401161025.60000
07:3015.47231161025.70000
07:3115.47231161025.70000
07:3215.47231161025.70000
07:3315.47231161025.70000
07:4015.77201161026.00000
07:4115.77201161026.00000
07:4215.77201161026.00000
07:4315.77201161026.00000
07:5015.97001171026.00000
07:5115.97001171026.00000
07:5215.97001171026.00000
07:5315.97001171026.00000
08:0516.86901161026.20000
08:0616.86901161026.20000
08:0716.86901161026.20000
08:0816.86901161026.20000
08:1017.26721161026.20000
08:1117.26721161026.20000
08:1217.26721161026.20000
08:1317.26721161026.20000
08:2116.96901161026.30000
08:2216.96901161026.30000
08:2316.96901161026.30000
08:4016.77201541026.50000
08:4116.77201541026.50000
08:4216.77201541026.50000
08:4316.77201541026.50000
08:5017.27321251026.50000
08:5117.27321251026.50000
08:5217.27321251026.50000
08:5317.27321251026.50000
09:0016.87631431026.60000
09:0116.87631431026.60000
09:0216.87631431026.60000
09:0316.87631431026.60000
09:1016.97631441026.70000
09:1116.97631441026.70000
09:1216.97631441026.70000
09:1316.97631441026.70000
09:2016.97401321026.70000
09:2116.97401321026.70000
09:2216.97401321026.70000
09:2316.97401321026.70000
09:3017.07931141026.80000
09:3117.07931141026.80000
09:3217.07931141026.80000
09:3317.07931141026.80000
09:4016.97931641026.80000
09:4116.97931641026.80000
09:4216.97931641026.80000
09:4316.97931641026.80000
09:5117.18021831026.90000
09:5217.18021831026.90000
09:5317.18021831026.90000
10:0017.37701851026.90000
10:0117.37701851026.90000
10:0217.37701851026.90000
10:0317.37701851026.90000
10:1017.17501971027.00000
10:1117.17501971027.00000
10:1217.17501971027.00000
10:1317.17501971027.00000
10:2017.47721591027.10000
10:2117.47721591027.10000
10:2217.47721591027.10000
10:2317.47721591027.10000
10:3017.17861521027.10000
10:3117.17861521027.10000
10:3217.17861521027.10000
10:3317.17861521027.10000
10:4016.78021691027.10000
10:4116.78021691027.10000
10:4216.78021691027.10000
10:4316.78021691027.10000
10:5016.97861341027.20000
10:5116.97861341027.20000
10:5216.97861341027.20000
10:5316.97861341027.20000
11:0016.97921741027.10000
11:0116.97921741027.10000
11:0216.97921741027.10000
11:0316.97921741027.10000
11:1016.78031531027.10000
11:1116.78031531027.10000
11:1216.78031531027.10000
11:1316.78031531027.10000
11:2017.18002221027.10000
11:2117.18002221027.10000
11:2217.18002221027.10000
11:2317.18002221027.10000
11:3017.37981951027.00000
11:3117.37981951027.00000
11:3217.37981951027.00000
11:3317.37981951027.00000
11:4017.77851681026.90000
11:4117.77851681026.90000
11:4217.77851681026.90000
11:4317.77851681026.90000
11:5017.6783631026.80000
11:5117.6783631026.80000
11:5217.6783631026.80000
11:5317.6783631026.80000
12:0017.37631251026.70000
12:0117.37631251026.70000
12:0217.37631251026.70000
12:0317.37631251026.70000
12:1017.37901371026.60000
12:1117.37901371026.60000
12:1217.37901371026.60000
12:1317.37901371026.60000
12:2017.37703431026.50000
12:2117.37703431026.50000
12:2217.37703431026.50000
12:2317.37703431026.50000
12:3017.77921981026.40000
12:3117.77921981026.40000
12:3217.77921981026.40000
12:3317.77921981026.40000
12:4017.87831531026.40000
12:4117.87831531026.40000
12:4217.87831531026.40000
12:4317.87831531026.40000
12:5017.68081821026.20000
12:5117.68081821026.20000
12:5217.68081821026.20000
12:5317.68081821026.20000
13:0017.780112081026.20000
13:0117.780112081026.20000
13:0217.780112081026.20000
13:0317.780112081026.20000
13:1018.0793491026.00000
13:1118.0793491026.00000
13:1218.0793491026.00000
13:1318.0793491026.00000
13:2017.8770371026.00000
13:2117.8770371026.00000
13:2217.8770371026.00000
13:2317.8770371026.00000
13:3017.2802571025.80000
13:3117.2802571025.80000
13:3217.2802571025.80000
13:3317.2802571025.80000
13:4017.0806271025.80000
13:4117.0806271025.80000
13:4217.0806271025.80000
13:4317.0806271025.80000
13:5017.0805581025.80000
13:5117.0805581025.80000
13:5217.0805581025.80000
13:5317.0805581025.80000
14:0016.7826241025.70000
14:0116.7826241025.70000
14:0216.7826241025.70000
14:0316.7826241025.70000
14:1016.98201701025.60000
14:1116.98201701025.60000
14:1216.98201701025.60000
14:1316.98201701025.60000
14:2017.2800621025.60000
14:2117.2800621025.60000
14:2217.2800621025.60000
14:2317.2800621025.60000
14:3017.18102971025.60000
14:3117.18102971025.60000
14:3217.18102971025.60000
14:3317.18102971025.60000
14:4016.6832311025.80000
14:4116.6832311025.80000
14:4216.6832311025.80000
14:4316.6832311025.80000
14:5016.4856721025.60000
14:5116.4856721025.60000
14:5216.4856721025.60000
14:5316.4856721025.60000
15:0016.6852841025.60000
15:0116.6852841025.60000
15:0216.6852841025.60000
15:0316.6852841025.60000
15:1016.78451451025.50000
15:1116.78451451025.50000
15:1216.78451451025.50000
15:1316.78451451025.50000
15:2016.78411721025.50000
15:2116.78411721025.50000
15:2216.78411721025.50000
15:2316.78411721025.50000
15:3016.78481841025.50000
15:3116.78481841025.50000
15:3216.78481841025.50000
15:3316.78481841025.50000
15:4016.68431121025.60000
15:4116.68431121025.60000
15:4216.68431121025.60000
15:4316.68431121025.60000
15:5016.5842181025.50000
15:5116.5842181025.50000
15:5216.5842181025.50000
15:5316.5842181025.50000
16:0016.7835251025.50000
16:0116.7835251025.50000
16:0216.7835251025.50000
16:0316.7835251025.50000
16:1016.7822311025.50000
16:1116.7822311025.50000
16:1216.7822311025.50000
16:1316.7822311025.50000
16:2016.58201571025.40000
16:2116.58201571025.40000
16:2216.58201571025.40000
16:2316.58201571025.40000
16:3016.48231501025.50000
16:3116.48231501025.50000
16:3216.48231501025.50000
16:3316.48231501025.50000
16:4016.18301771025.40000
16:4116.18301771025.40000
16:4216.18301771025.40000
16:4316.18301771025.40000
16:5015.98402041025.40000
16:5115.98402041025.40000
16:5215.98402041025.40000
16:5315.98402041025.40000
17:0015.78601371025.50000
17:0115.78601371025.50000
17:0215.78601371025.50000
17:0315.78601371025.50000
17:1015.4883821025.50000
17:1115.4883821025.50000
17:1215.4883821025.50000
17:1315.4883821025.50000
17:2015.3896581025.70000
17:2115.3896581025.70000
17:2215.3896581025.70000
17:2315.3896581025.70000
17:3015.19001201025.70000
17:3115.19001201025.70000
17:3215.19001201025.70000
17:3315.19001201025.70000
17:4014.89133591025.70000
17:4114.89133591025.70000
17:4214.89133591025.70000
17:4314.89133591025.70000
17:5014.69153591025.80000
17:5114.69153591025.80000
17:5214.69153591025.80000
17:5314.69153591025.80000
18:0014.49121351025.80000
18:0114.49121351025.80000
18:0214.49121351025.80000
18:0314.49121351025.80000
18:1014.49132041025.90000
18:1114.49132041025.90000
18:1214.49132041025.90000
18:1314.49132041025.90000
18:2014.39032901025.90000
18:2114.39032901025.90000
18:2214.39032901025.90000
18:2314.39032901025.90000
18:3014.3903831026.00000
18:3114.3903831026.00000
18:3214.3903831026.00000
18:3314.3903831026.00000
18:4014.2900471026.10000
18:4114.2900471026.10000
18:4214.2900471026.10000
18:4314.2900471026.10000
18:5014.29022601026.10000
18:5114.29022601026.10000
18:5214.29022601026.10000
18:5314.29022601026.10000
19:0014.1910101026.10000
19:0114.1910101026.10000
19:0214.1910101026.10000
19:0314.1910101026.10000
19:1014.19131761026.10000
19:1114.19131761026.10000
19:1214.19131761026.10000
19:1314.19131761026.10000
19:2014.09153591026.20000
19:2114.09153591026.20000
19:2214.09153591026.20000
19:2314.09153591026.20000
19:3013.8912671026.20000
19:3113.8912671026.20000
19:3213.8912671026.20000
19:3313.8912671026.20000
19:4013.89253591026.20000
19:4113.89253591026.20000
19:4213.89253591026.20000
19:4313.89253591026.20000
19:5013.9902101026.30000
19:5113.9902101026.30000
19:5213.9902101026.30000
19:5313.9902101026.30000
20:0014.28953591026.30000
20:0114.28953591026.30000
20:0214.28953591026.30000
20:0314.28953591026.30000
20:1014.38833331026.40000
20:1114.38833331026.40000
20:1214.38833331026.40000
20:1314.38833331026.40000
20:2014.78503401026.30000
20:2114.78503401026.30000
20:2214.78503401026.30000
20:2314.78503401026.30000
20:3014.98403591026.30000
20:3114.98403591026.30000
20:3214.98403591026.30000
20:3314.98403591026.30000
20:4014.88523391026.40000
20:4114.88523391026.40000
20:4214.88523391026.40000
20:4314.88523391026.40000
20:5014.88403391026.40000
20:5114.88403391026.40000
20:5214.88403391026.40000
20:5314.88403391026.40000
21:0114.98403371026.40000
21:0214.98403371026.40000
21:0314.98403371026.40000
21:1114.98403591026.50000
21:1214.98403591026.50000
21:1314.98403591026.50000
21:2015.08403351026.50000
21:2115.08403351026.50000
21:2215.08403351026.50000
21:2315.08403351026.50000
21:3015.18503351026.40000
21:3115.18503351026.40000
21:3215.18503351026.40000
21:3315.18503351026.40000
21:4015.18403321026.40000
21:4115.18403321026.40000
21:4215.18403321026.40000
21:4315.18403321026.40000
21:5115.18403591026.40000
21:5215.18403591026.40000
21:5315.18403591026.40000
22:0015.18403281026.40000
22:0115.18403281026.40000
22:0215.18403281026.40000
22:0315.18403281026.40000
22:1015.18403591026.40000
22:1115.18403591026.40000
22:1215.18403591026.40000
22:1315.18403591026.40000
22:2015.18403261026.40000
22:2115.18403261026.40000
22:2215.18403261026.40000
22:2315.18403261026.40000
22:3015.08303591026.40000
22:3115.08303591026.40000
22:3215.08303591026.40000
22:3315.08303591026.40000
22:4015.08203591026.40000
22:4115.08203591026.40000
22:4215.08203591026.40000
22:4315.08203591026.40000
22:5015.18203591026.30000
22:5115.18203591026.30000
22:5215.18203591026.30000
22:5315.18203591026.30000
23:0015.18403221026.30000
23:0115.18403221026.30000
23:0215.18403221026.30000
23:0315.18403221026.30000
23:1015.18403591026.20000
23:1115.18403591026.20000
23:1215.18403591026.20000
23:1315.18403591026.20000
23:2014.98302991026.10000
23:2114.98302991026.10000
23:2214.98302991026.10000
23:2314.98302991026.10000
23:3114.88502991026.10000
23:3214.88502991026.10000
23:3314.88502991026.10000
23:4014.88503591026.00000
23:4114.88503591026.00000
23:4214.88503591026.00000
23:4314.88503591026.00000
23:5014.98203591026.00000
23:5114.98203591026.00000
23:5214.98203591026.00000
23:5314.98203591026.00000
Medie/TOT15.480.83.7-1025.80
Minime13.5672-1024.5-
Massime1892111161027.2-