DATO

Medie/TOT17.360.63.4-1023.40
Minime14.2422-1022.3-
Massime19.69210321024.6-

ORARIO

00:0015.96221721022.90000
00:0115.96221721022.90000
00:0215.96221721022.90000
00:0315.96221721022.90000
00:1015.96201731022.90000
00:1115.96201731022.90000
00:1215.96201731022.90000
00:1315.96201731022.90000
00:2015.86401721022.90000
00:2115.86401721022.90000
00:2215.86401721022.90000
00:2315.86401721022.90000
00:3015.86401731022.90000
00:3115.86401731022.90000
00:3215.86401731022.90000
00:3315.86401731022.90000
00:4015.86301731022.90000
00:4115.86301731022.90000
00:4215.86301731022.90000
00:4315.86301731022.90000
00:5015.96301611022.80000
00:5115.96301611022.80000
00:5215.96301611022.80000
00:5315.96301611022.80000
01:0015.86501611022.80000
01:0115.86501611022.80000
01:0215.86501611022.80000
01:0315.86501611022.80000
01:1015.76501561022.80000
01:1115.76501561022.80000
01:1215.76501561022.80000
01:1315.76501561022.80000
01:2015.76601561022.70000
01:2115.76601561022.70000
01:2215.76601561022.70000
01:2315.76601561022.70000
01:3015.86501561022.70000
01:3115.86501561022.70000
01:3215.86501561022.70000
01:3315.86501561022.70000
01:4015.76501571022.80000
01:4115.76501571022.80000
01:4215.76501571022.80000
01:4315.76501571022.80000
01:5015.76901571022.70000
01:5115.76901571022.70000
01:5115.76901571022.70000
01:5215.76901571022.70000
01:5315.76901571022.70000
02:0015.96601571022.70000
02:0115.96601571022.70000
02:0215.96601571022.70000
02:0315.96601571022.70000
02:1016.26321541022.60000
02:1116.26321541022.60000
02:1216.26321541022.60000
02:1316.26321541022.60000
02:2016.45701541022.60000
02:2116.45701541022.60000
02:2216.45701541022.60000
02:2316.45701541022.60000
02:3016.6573331022.60000
02:3116.6573331022.60000
02:3216.6573331022.60000
02:3316.6573331022.60000
02:4016.5500321022.50000
02:4116.5500321022.50000
02:4216.5500321022.50000
02:4316.5500321022.50000
02:5016.7450321022.40000
02:5116.7450321022.40000
02:5216.7450321022.40000
02:5316.7450321022.40000
03:0016.6460321022.40000
03:0116.6460321022.40000
03:0216.6460321022.40000
03:0316.6460321022.40000
03:1016.7440321022.40000
03:1116.7440321022.40000
03:1216.7440321022.40000
03:1316.7440321022.40000
03:2016.8430321022.30000
03:2116.8430321022.30000
03:2216.8430321022.30000
03:2316.8430321022.30000
03:3016.7440331022.30000
03:3116.7440331022.30000
03:3216.7440331022.30000
03:3316.7440331022.30000
03:4016.7482321022.30000
03:4116.7482321022.30000
03:4216.7482321022.30000
03:4316.7482321022.30000
03:5016.7480321022.30000
03:5116.7480321022.30000
03:5216.7480321022.30000
03:5316.7480321022.30000
04:0016.7500331022.40000
04:0116.7500331022.40000
04:0216.7500331022.40000
04:0316.7500331022.40000
04:1016.6510321022.40000
04:1116.6510321022.40000
04:1216.6510321022.40000
04:1316.6510321022.40000
04:2016.5510321022.40000
04:2116.5510321022.40000
04:2216.5510321022.40000
04:2316.5510321022.40000
04:3016.4490321022.40000
04:3116.4490321022.40000
04:3216.4490321022.40000
04:3316.4490321022.40000
04:4016.5520321022.40000
04:4116.5520321022.40000
04:4216.5520321022.40000
04:4316.5520321022.40000
04:5016.3520321022.40000
04:5116.3520321022.40000
04:5216.3520321022.40000
04:5316.3520321022.40000
05:0016.3520321022.40000
05:0116.3520321022.40000
05:0216.3520321022.40000
05:0316.3520321022.40000
05:1016.3520321022.40000
05:1116.3520321022.40000
05:1216.3520321022.40000
05:1316.3520321022.40000
05:2016.2520321022.50000
05:2116.2520321022.50000
05:2216.2520321022.50000
05:2316.2520321022.50000
05:3016.3510321022.50000
05:3116.3510321022.50000
05:3216.3510321022.50000
05:3316.3510321022.50000
05:4016.2500331022.50000
05:4116.2500331022.50000
05:4216.2500331022.50000
05:4316.2500331022.50000
05:5016.4500331022.50000
05:5116.4500331022.50000
05:5216.4500331022.50000
05:5316.4500331022.50000
06:0016.3500321022.60000
06:0116.3500321022.60000
06:0216.3500321022.60000
06:0316.3500321022.60000
06:1016.2510321022.60000
06:1116.2510321022.60000
06:1216.2510321022.60000
06:1316.2510321022.60000
06:2016.3500331022.70000
06:2116.3500331022.70000
06:2216.3500331022.70000
06:2316.3500331022.70000
06:3016.3510321022.80000
06:3116.3510321022.80000
06:3216.3510321022.80000
06:3316.3510321022.80000
06:4016.2512321022.90000
06:4116.2512321022.90000
06:4216.2512321022.90000
06:4316.2512321022.90000
06:5016.1503321022.90000
06:5116.1503321022.90000
06:5216.1503321022.90000
06:5316.1503321022.90000
07:0016.4492331023.10000
07:0116.4492331023.10000
07:0216.4492331023.10000
07:0316.4492331023.10000
07:1016.7500331023.20000
07:1116.7500331023.20000
07:1216.7500331023.20000
07:1316.7500331023.20000
07:2017.1490331023.20000
07:2117.1490331023.20000
07:2217.1490331023.20000
07:2317.1490331023.20000
07:3017.5500331023.30000
07:3117.5500331023.30000
07:3217.5500331023.30000
07:3317.5500331023.30000
07:4018.0450331023.40000
07:4118.0450331023.40000
07:4218.0450331023.40000
07:4318.0450331023.40000
07:5018.8450331023.60000
07:5118.8450331023.60000
07:5218.8450331023.60000
07:5318.8450331023.60000
08:0018.9422661023.70000
08:0118.9422661023.70000
08:0218.9422661023.70000
08:0318.9422661023.70000
08:1118.9430661023.80000
08:1218.9430661023.80000
08:1318.9430661023.80000
08:2019.1430661023.90000
08:2119.1430661023.90000
08:2219.1430661023.90000
08:2319.1430661023.90000
08:3019.4440661023.90000
08:3119.4440661023.90000
08:3219.4440661023.90000
08:3319.4440661023.90000
08:4019.64501151023.90000
08:4119.64501151023.90000
08:4219.64501151023.90000
08:4319.64501151023.90000
08:5019.44601281024.00000
08:5119.44601281024.00000
08:5219.44601281024.00000
08:5319.44601281024.00000
09:0019.04921141024.00000
09:0119.04921141024.00000
09:0219.04921141024.00000
09:0319.04921141024.00000
09:1018.65221371023.90000
09:1118.65221371023.90000
09:1218.65221371023.90000
09:1318.65221371023.90000
09:2018.75201081024.00000
09:2118.75201081024.00000
09:2218.75201081024.00000
09:2318.75201081024.00000
09:3018.74931421024.00000
09:3118.74931421024.00000
09:3218.74931421024.00000
09:3318.74931421024.00000
09:4018.85231481024.00000
09:4118.85231481024.00000
09:4218.85231481024.00000
09:4318.85231481024.00000
09:5019.1500931024.10000
09:5119.1500931024.10000
09:5219.1500931024.10000
09:5319.1500931024.10000
10:0019.14851661024.10000
10:0119.14851661024.10000
10:0219.14851661024.10000
10:0319.14851661024.10000
10:1019.25151331024.20000
10:1119.25151331024.20000
10:1219.25151331024.20000
10:1319.25151331024.20000
10:2019.35101121024.10000
10:2119.35101121024.10000
10:2219.35101121024.10000
10:2319.35101121024.10000
10:3019.45131511024.10000
10:3119.45131511024.10000
10:3219.45131511024.10000
10:3319.45131511024.10000
10:4018.95331531024.20000
10:4118.95331531024.20000
10:4218.95331531024.20000
10:4318.95331531024.20000
10:5018.94851081024.20000
10:5118.94851081024.20000
10:5218.94851081024.20000
10:5318.94851081024.20000
11:0019.15261371024.20000
11:0119.15261371024.20000
11:0219.15261371024.20000
11:0319.15261371024.20000
11:1019.25381101024.20000
11:1119.25381101024.20000
11:1219.25381101024.20000
11:1319.25381101024.20000
11:2018.8545831024.10000
11:2118.8545831024.10000
11:2218.8545831024.10000
11:2318.8545831024.10000
11:3018.85431451024.20000
11:3118.85431451024.20000
11:3218.85431451024.20000
11:3318.85431451024.20000
11:4018.95621551024.10000
11:4118.95621551024.10000
11:4218.95621551024.10000
11:4318.95621551024.10000
11:5018.65731751023.90000
11:5118.65731751023.90000
11:5218.65731751023.90000
11:5318.65731751023.90000
12:0018.658101701023.90000
12:0118.658101701023.90000
12:0218.658101701023.90000
12:0318.658101701023.90000
12:1018.75931501023.80000
12:1118.75931501023.80000
12:1218.75931501023.80000
12:1318.75931501023.80000
12:2018.45801911023.70000
12:2118.45801911023.70000
12:2218.45801911023.70000
12:2318.45801911023.70000
12:3018.66751571023.60000
12:3118.66751571023.60000
12:3218.66751571023.60000
12:3318.66751571023.60000
12:4018.76351631023.60000
12:4118.76351631023.60000
12:4218.76351631023.60000
12:4318.76351631023.60000
12:5019.36031461023.40000
12:5119.36031461023.40000
12:5219.36031461023.40000
12:5319.36031461023.40000
13:0019.16431451023.30000
13:0119.16431451023.30000
13:0219.16431451023.30000
13:0319.16431451023.30000
13:1019.15931241023.20000
13:1119.15931241023.20000
13:1219.15931241023.20000
13:1319.15931241023.20000
13:2018.66621591023.20000
13:2118.66621591023.20000
13:2218.66621591023.20000
13:2318.66621591023.20000
13:3018.86731291023.10000
13:3118.86731291023.10000
13:3218.86731291023.10000
13:3318.86731291023.10000
13:4019.26081551023.10000
13:4119.26081551023.10000
13:4219.26081551023.10000
13:4319.26081551023.10000
13:5019.26351101023.00000
13:5119.26351101023.00000
13:5219.26351101023.00000
13:5319.26351101023.00000
14:0019.34301041023.10000
14:0119.34301041023.10000
14:0219.34301041023.10000
14:0319.34301041023.10000
14:1019.45521671023.00000
14:1119.45521671023.00000
14:1219.45521671023.00000
14:1319.45521671023.00000
14:2019.64751611023.10000
14:2119.64751611023.10000
14:2219.64751611023.10000
14:2319.64751611023.10000
14:3019.65961651023.10000
14:3119.65961651023.10000
14:3219.65961651023.10000
14:3319.65961651023.10000
14:4019.25021371023.10000
14:4119.25021371023.10000
14:4219.25021371023.10000
14:4319.25021371023.10000
14:5019.26021851023.00000
14:5119.26021851023.00000
14:5219.26021851023.00000
14:5319.26021851023.00000
15:0019.26421321023.00000
15:0119.26421321023.00000
15:0219.26421321023.00000
15:0319.26421321023.00000
15:1019.05421271023.00000
15:1119.05421271023.00000
15:1219.05421271023.00000
15:1319.05421271023.00000
15:2019.26631281023.10000
15:2119.26631281023.10000
15:2219.26631281023.10000
15:2319.26631281023.10000
15:3018.9583981023.10000
15:3118.9583981023.10000
15:3218.9583981023.10000
15:3318.9583981023.10000
15:4018.8542691023.00000
15:4118.8542691023.00000
15:4218.8542691023.00000
15:4318.8542691023.00000
15:5019.05701281023.10000
15:5119.05701281023.10000
15:5219.05701281023.10000
15:5319.05701281023.10000
16:0019.1582731023.20000
16:0119.1582731023.20000
16:0219.1582731023.20000
16:0319.1582731023.20000
16:1018.9592871023.10000
16:1118.9592871023.10000
16:1218.9592871023.10000
16:1318.9592871023.10000
16:2018.6596711023.10000
16:2118.6596711023.10000
16:2218.6596711023.10000
16:2318.6596711023.10000
16:3018.3625971023.10000
16:3118.3625971023.10000
16:3218.3625971023.10000
16:3318.3625971023.10000
16:4018.0650821023.10000
16:4118.0650821023.10000
16:4218.0650821023.10000
16:4318.0650821023.10000
16:5017.8645641023.10000
16:5117.8645641023.10000
16:5217.8645641023.10000
16:5317.8645641023.10000
17:0017.8656681023.10000
17:0117.8656681023.10000
17:0217.8656681023.10000
17:0317.8656681023.10000
17:1017.8645561023.20000
17:1117.8645561023.20000
17:1217.8645561023.20000
17:1317.8645561023.20000
17:2017.7633521023.30000
17:2117.7633521023.30000
17:2217.7633521023.30000
17:2317.7633521023.30000
17:3017.8593571023.30000
17:3117.8593571023.30000
17:3217.8593571023.30000
17:3317.8593571023.30000
17:4017.8600791023.40000
17:4117.8600791023.40000
17:4217.8600791023.40000
17:4317.8600791023.40000
17:5017.75901001023.40000
17:5117.75901001023.40000
17:5217.75901001023.40000
17:5317.75901001023.40000
18:0017.7590891023.40000
18:0117.7590891023.40000
18:0217.7590891023.40000
18:0317.7590891023.40000
18:1017.76031201023.40000
18:1117.76031201023.40000
18:1217.76031201023.40000
18:1317.76031201023.40000
18:2017.66201331023.50000
18:2117.66201331023.50000
18:2217.66201331023.50000
18:2317.66201331023.50000
18:4017.36401271023.70000
18:4117.36401271023.70000
18:4217.36401271023.70000
18:4317.36401271023.70000
18:5017.26451251023.70000
18:5117.26451251023.70000
18:5217.26451251023.70000
18:5317.26451251023.70000
19:0017.16521101023.80000
19:0117.16521101023.80000
19:0217.16521101023.80000
19:0317.16521101023.80000
19:1017.06531101023.90000
19:1117.06531101023.90000
19:1217.06531101023.90000
19:1317.06531101023.90000
19:2016.96601111023.90000
19:2116.96601111023.90000
19:2216.96601111023.90000
19:2316.96601111023.90000
19:3016.96621181023.90000
19:3116.96621181023.90000
19:3216.96621181023.90000
19:3316.96621181023.90000
19:4016.86701181024.00000
19:4116.86701181024.00000
19:4216.86701181024.00000
19:4316.86701181024.00000
19:5016.77031281024.10000
19:5116.77031281024.10000
19:5316.77031281024.10000
20:0016.67431291024.10000
20:0116.67431291024.10000
20:0216.67431291024.10000
20:0316.67431291024.10000
20:1016.47501231024.00000
20:1116.47501231024.00000
20:1216.47501231024.00000
20:1316.47501231024.00000
20:2016.27801261024.00000
20:2116.27801261024.00000
20:2216.27801261024.00000
20:2316.27801261024.00000
20:3016.08001251024.00000
20:3116.08001251024.00000
20:3216.08001251024.00000
20:3316.08001251024.00000
20:4015.97901261024.20000
20:4115.97901261024.20000
20:4215.97901261024.20000
20:4315.97901261024.20000
20:5015.88001281024.20000
20:5115.88001281024.20000
20:5215.88001281024.20000
20:5315.88001281024.20000
21:0115.88101291024.20000
21:0215.88101291024.20000
21:0315.88101291024.20000
21:1015.78201511024.30000
21:1115.78201511024.30000
21:1215.78201511024.30000
21:1315.78201511024.30000
21:2015.78221521024.30000
21:2115.78221521024.30000
21:2215.78221521024.30000
21:2315.78221521024.30000
21:3015.78321611024.30000
21:3115.78321611024.30000
21:3215.78321611024.30000
21:3315.78321611024.30000
21:4015.68531301024.30000
21:4115.68531301024.30000
21:4215.68531301024.30000
21:4315.68531301024.30000
21:5015.58701311024.40000
21:5115.58701311024.40000
21:5215.58701311024.40000
21:5315.58701311024.40000
22:0015.38801361024.40000
22:0115.38801361024.40000
22:0215.38801361024.40000
22:0315.38801361024.40000
22:1015.38921341024.50000
22:1115.38921341024.50000
22:1215.38921341024.50000
22:1315.38921341024.50000
22:2015.29001341024.50000
22:2115.29001341024.50000
22:2215.29001341024.50000
22:2315.29001341024.50000
22:3015.19101341024.50000
22:3115.19101341024.50000
22:3215.19101341024.50000
22:3315.19101341024.50000
22:4014.99201351024.40000
22:4114.99201351024.40000
22:4214.99201351024.40000
22:4314.99201351024.40000
22:5014.79051161024.40000
22:5114.79051161024.40000
22:5214.79051161024.40000
22:5314.79051161024.40000
23:0014.69031061024.50000
23:0114.69031061024.50000
23:0214.69031061024.50000
23:0314.69031061024.50000
23:1014.58901351024.50000
23:1114.58901351024.50000
23:1214.58901351024.50000
23:1314.58901351024.50000
23:2014.48821231024.50000
23:2114.48821231024.50000
23:2214.48821231024.50000
23:2314.48821231024.50000
23:3014.38723591024.60000
23:3114.38723591024.60000
23:3214.38723591024.60000
23:3314.38723591024.60000
23:4014.38701501024.60000
23:4114.38701501024.60000
23:4214.38701501024.60000
23:4314.38701501024.60000
23:5014.28801431024.60000
23:5114.28801431024.60000
23:5214.28801431024.60000
23:5314.28801431024.60000
Medie/TOT17.360.63.4-1023.40
Minime14.2422-1022.3-
Massime19.69210321024.6-