DATO

Medie/TOT16.763.34.4-1022.70
Minime15.3352-1022-
Massime18.280113591023.6-

ORARIO

00:0015.67603081023.40000
00:0115.67603081023.40000
00:0215.67603081023.40000
00:0315.67603081023.40000
00:1015.57703591023.40000
00:1115.57703591023.40000
00:1215.57703591023.40000
00:1315.57703591023.40000
00:2015.47703081023.30000
00:2115.47703081023.30000
00:2215.47703081023.30000
00:2315.47703081023.30000
00:3015.57603081023.30000
00:3115.57603081023.30000
00:3215.57603081023.30000
00:3315.57603081023.30000
00:4015.57703591023.20000
00:4115.57703591023.20000
00:4215.57703591023.20000
00:4315.57703591023.20000
00:5015.47603081023.20000
00:5115.47603081023.20000
00:5215.47603081023.20000
00:5315.47603081023.20000
01:0015.57403081023.20000
01:0115.57403081023.20000
01:0215.57403081023.20000
01:0315.57403081023.20000
01:1015.77303081023.10000
01:1115.77303081023.10000
01:1215.77303081023.10000
01:1315.77303081023.10000
01:2015.87403081023.00000
01:2115.87403081023.00000
01:2215.87403081023.00000
01:2315.87403081023.00000
01:3015.77303081023.00000
01:3115.77303081023.00000
01:3215.77303081023.00000
01:3315.77303081023.00000
01:4015.37503081022.90000
01:4115.37503081022.90000
01:4215.37503081022.90000
01:4315.37503081022.90000
01:5015.37403591022.80000
01:5115.37403591022.80000
01:5215.37403591022.80000
01:5315.37403591022.80000
02:0015.57403591022.60000
02:0115.57403591022.60000
02:0215.57403591022.60000
02:0315.57403591022.60000
02:1015.47403071022.60000
02:1115.47403071022.60000
02:1215.47403071022.60000
02:1315.47403071022.60000
02:2015.37403591022.50000
02:2115.37403591022.50000
02:2215.37403591022.50000
02:2315.37403591022.50000
02:3015.57703061022.60000
02:3115.57703061022.60000
02:3215.57703061022.60000
02:3315.57703061022.60000
02:4015.67403071022.60000
02:4115.67403071022.60000
02:4215.67403071022.60000
02:4315.67403071022.60000
02:5015.67003071022.50000
02:5115.67003071022.50000
02:5215.67003071022.50000
02:5315.67003071022.50000
03:0015.76403071022.50000
03:0115.76403071022.50000
03:0215.76403071022.50000
03:0315.76403071022.50000
03:1015.96003071022.40000
03:1115.96003071022.40000
03:1215.96003071022.40000
03:1315.96003071022.40000
03:2016.15503591022.30000
03:2116.15503591022.30000
03:2216.15503591022.30000
03:2316.15503591022.30000
03:3016.25703591022.30000
03:3116.25703591022.30000
03:3216.25703591022.30000
03:3316.25703591022.30000
03:4016.35503061022.20000
03:4116.35503061022.20000
03:4216.35503061022.20000
03:4316.35503061022.20000
03:5016.25503071022.20000
03:5116.25503071022.20000
03:5216.25503071022.20000
03:5316.25503071022.20000
04:0016.35403071022.10000
04:0116.35403071022.10000
04:0216.35403071022.10000
04:0316.35403071022.10000
04:1016.45403071022.20000
04:1116.45403071022.20000
04:1216.45403071022.20000
04:1316.45403071022.20000
04:2016.36103101022.20000
04:2116.36103101022.20000
04:2216.36103101022.20000
04:2316.36103101022.20000
04:3016.26403591022.10000
04:3116.26403591022.10000
04:3216.26403591022.10000
04:3316.26403591022.10000
04:4016.06933031022.00000
04:4116.06933031022.00000
04:4216.06933031022.00000
04:4316.06933031022.00000
04:5015.77133261022.00000
04:5115.77133261022.00000
04:5215.77133261022.00000
04:5315.77133261022.00000
05:0015.87053121022.00000
05:0115.87053121022.00000
05:0215.87053121022.00000
05:0315.87053121022.00000
05:1115.76802741022.00000
05:1215.76802741022.00000
05:1315.76802741022.00000
05:2015.76653591022.00000
05:2115.76653591022.00000
05:2215.76653591022.00000
05:2315.76653591022.00000
05:3015.96353591022.00000
05:3115.96353591022.00000
05:3215.96353591022.00000
05:3315.96353591022.00000
05:4015.961103221022.00000
05:4115.961103221022.00000
05:4215.961103221022.00000
05:4315.961103221022.00000
05:5016.05963591022.20000
05:5116.05963591022.20000
05:5216.05963591022.20000
05:5316.05963591022.20000
06:0015.75363411022.20000
06:0115.75363411022.20000
06:0215.75363411022.20000
06:0315.75363411022.20000
06:1015.64553051022.30000
06:1115.64553051022.30000
06:1215.64553051022.30000
06:1315.64553051022.30000
06:2015.34233541022.30000
06:2115.34233541022.30000
06:2215.34233541022.30000
06:2315.34233541022.30000
06:3015.4385141022.40000
06:3115.4385141022.40000
06:3215.4385141022.40000
06:3315.4385141022.40000
06:4015.84033591022.50000
06:4115.84033591022.50000
06:4215.84033591022.50000
06:4315.84033591022.50000
06:5016.04283321022.50000
06:5116.04283321022.50000
06:5216.04283321022.50000
06:5316.04283321022.50000
07:0015.93753591022.50000
07:0115.93753591022.50000
07:0215.93753591022.50000
07:0315.93753591022.50000
07:1516.63583541022.60000
07:1616.63583541022.60000
07:1716.63583541022.60000
07:1816.63583541022.60000
07:2016.93553451022.60000
07:2116.93553451022.60000
07:2216.93553451022.60000
07:2316.93553451022.60000
07:3017.23803591022.70000
07:3117.23803591022.70000
07:3217.23803591022.70000
07:3317.23803591022.70000
07:4017.54003401022.70000
07:4117.54003401022.70000
07:4217.54003401022.70000
07:4317.54003401022.70000
07:5017.74203401022.80000
07:5117.74203401022.80000
07:5217.74203401022.80000
07:5317.74203401022.80000
08:0017.84303401022.90000
08:0117.84303401022.90000
08:0217.84303401022.90000
08:0317.84303401022.90000
08:1017.74103401022.90000
08:1117.74103401022.90000
08:1217.74103401022.90000
08:1317.74103401022.90000
08:2017.64303401023.00000
08:2117.64303401023.00000
08:2217.64303401023.00000
08:2317.64303401023.00000
08:3017.74303591023.00000
08:3117.74303591023.00000
08:3217.74303591023.00000
08:3317.74303591023.00000
08:4018.14223591023.10000
08:4118.14223591023.10000
08:4218.14223591023.10000
08:4318.14223591023.10000
08:5018.24403591023.10000
08:5118.24403591023.10000
08:5218.24403591023.10000
08:5318.24403591023.10000
09:0017.94623411023.20000
09:0117.94623411023.20000
09:0217.94623411023.20000
09:0317.94623411023.20000
09:1017.9500281023.30000
09:1117.9500281023.30000
09:1217.9500281023.30000
09:1317.9500281023.30000
09:2017.7580351023.20000
09:2117.7580351023.20000
09:2217.7580351023.20000
09:2317.7580351023.20000
09:3017.66601241023.30000
09:3117.66601241023.30000
09:3217.66601241023.30000
09:3317.66601241023.30000
09:4017.76701261023.40000
09:4117.76701261023.40000
09:4217.76701261023.40000
09:4317.76701261023.40000
09:5017.86701221023.30000
09:5117.86701221023.30000
09:5217.86701221023.30000
09:5317.86701221023.30000
10:0017.66621261023.40000
10:0117.66621261023.40000
10:0217.66621261023.40000
10:0317.66621261023.40000
10:1017.66421251023.30000
10:1117.66421251023.30000
10:1217.66421251023.30000
10:1317.66421251023.30000
10:2017.76921161023.40000
10:2117.76921161023.40000
10:2217.76921161023.40000
10:2317.76921161023.40000
10:3017.56851291023.40000
10:3117.56851291023.40000
10:3217.56851291023.40000
10:3317.56851291023.40000
10:4017.46901201023.50000
10:4117.46901201023.50000
10:4217.46901201023.50000
10:4317.46901201023.50000
10:5017.76151251023.40000
10:5117.76151251023.40000
10:5217.76151251023.40000
10:5317.76151251023.40000
11:0017.96621181023.60000
11:0117.96621181023.60000
11:0217.96621181023.60000
11:0317.96621181023.60000
11:1017.76631071023.40000
11:1117.76631071023.40000
11:1217.76631071023.40000
11:1317.76631071023.40000
11:2017.66701231023.40000
11:2117.66701231023.40000
11:2217.66701231023.40000
11:2317.66701231023.40000
11:3017.75901161023.40000
11:3117.75901161023.40000
11:3217.75901161023.40000
11:3317.75901161023.40000
11:4017.96221281023.30000
11:4117.96221281023.30000
11:4217.96221281023.30000
11:4317.96221281023.30000
11:5017.86461191023.30000
11:5117.86461191023.30000
11:5217.86461191023.30000
11:5317.86461191023.30000
12:0018.06751241023.20000
12:0118.06751241023.20000
12:0218.06751241023.20000
12:0318.06751241023.20000
12:1017.96951161023.10000
12:1117.96951161023.10000
12:1217.96951161023.10000
12:1317.96951161023.10000
12:2117.37201001023.00000
12:2217.37201001023.00000
12:2317.37201001023.00000
12:3017.37381541023.00000
12:3117.37381541023.00000
12:3217.37381541023.00000
12:3317.37381541023.00000
12:4017.27451831022.80000
12:4117.27451831022.80000
12:4217.27451831022.80000
12:4317.27451831022.80000
12:5017.37451121022.70000
12:5117.37451121022.70000
12:5217.37451121022.70000
12:5317.37451121022.70000
13:0017.77521141022.60000
13:0117.77521141022.60000
13:0217.77521141022.60000
13:0317.77521141022.60000
13:1017.7770991022.50000
13:1117.7770991022.50000
13:1217.7770991022.50000
13:1317.7770991022.50000
13:2017.87401191022.40000
13:2117.87401191022.40000
13:2217.87401191022.40000
13:2317.87401191022.40000
13:3018.17401421022.40000
13:3118.17401421022.40000
13:3218.17401421022.40000
13:3318.17401421022.40000
13:4018.07521151022.30000
13:4118.07521151022.30000
13:4218.07521151022.30000
13:4318.07521151022.30000
14:0117.97801141022.20000
14:0217.97801141022.20000
14:0317.97801141022.20000
14:2017.97801141022.20000
14:2117.97801141022.20000
14:2217.97801141022.20000
14:2317.97801141022.20000
14:3017.77721171022.20000
14:3117.77721171022.20000
14:3217.77721171022.20000
14:3317.77721171022.20000
14:4017.87701001022.10000
14:4117.87701001022.10000
14:4217.87701001022.10000
14:4317.87701001022.10000
14:5017.77801391022.10000
14:5117.77801391022.10000
14:5217.77801391022.10000
14:5317.77801391022.10000
15:0017.77701021022.20000
15:0117.77701021022.20000
15:0217.77701021022.20000
15:0317.77701021022.20000
15:1017.68001101022.10000
15:1117.68001101022.10000
15:1217.68001101022.10000
15:1317.68001101022.10000
15:2017.2622271022.20000
15:2117.2622271022.20000
15:2217.2622271022.20000
15:2317.2622271022.20000
15:3017.16703391022.20000
15:3117.16703391022.20000
15:3217.16703391022.20000
15:3317.16703391022.20000
15:4017.06863041022.30000
15:4117.06863041022.30000
15:4217.06863041022.30000
15:4317.06863041022.30000
15:5016.76953201022.30000
15:5116.76953201022.30000
15:5216.76953201022.30000
15:5316.76953201022.30000
16:0016.67333391022.30000
16:0216.67333391022.30000
16:0316.67333391022.30000
16:1016.97283451022.20000
16:1116.97283451022.20000
16:1216.97283451022.20000
16:1316.97283451022.20000
16:2017.259291022.10000
16:2117.259291022.10000
16:2217.259291022.10000
16:2317.259291022.10000
16:3017.0625351022.20000
16:3117.0625351022.20000
16:3217.0625351022.20000
16:3317.0625351022.20000
16:4016.8703251022.10000
16:4116.8703251022.10000
16:4216.8703251022.10000
16:4316.8703251022.10000
16:5016.17523481022.20000
16:5116.17523481022.20000
16:5216.17523481022.20000
16:5316.17523481022.20000
17:0016.0663561022.10000
17:0116.0663561022.10000
17:0216.0663561022.10000
17:0316.0663561022.10000
17:1016.3620401022.10000
17:1116.3620401022.10000
17:1216.3620401022.10000
17:1316.3620401022.10000
17:2016.464381022.20000
17:2116.464381022.20000
17:2216.464381022.20000
17:2316.464381022.20000
17:3016.3695121022.20000
17:3116.3695121022.20000
17:3216.3695121022.20000
17:3316.3695121022.20000
17:4016.8655121022.40000
17:4116.8655121022.40000
17:4216.8655121022.40000
17:4316.8655121022.40000
17:5016.27333321022.50000
17:5116.27333321022.50000
17:5216.27333321022.50000
17:5316.27333321022.50000
18:0015.67883591022.60000
18:0115.67883591022.60000
18:0215.67883591022.60000
18:0315.67883591022.60000
18:1015.6785151022.80000
18:1115.6785151022.80000
18:1215.6785151022.80000
18:1315.6785151022.80000
18:2015.379841022.70000
18:2115.379841022.70000
18:2215.379841022.70000
18:2315.379841022.70000
18:3016.9612191022.70000
18:3116.9612191022.70000
18:3216.9612191022.70000
18:3316.9612191022.70000
18:4017.1638471022.80000
18:4117.1638471022.80000
18:4217.1638471022.80000
18:4317.1638471022.80000
18:5017.1632631022.80000
18:5117.1632631022.80000
18:5217.1632631022.80000
18:5317.1632631022.80000
19:0017.1573811022.80000
19:0117.1573811022.80000
19:0217.1573811022.80000
19:0317.1573811022.80000
19:1016.9602721022.90000
19:1116.9602721022.90000
19:1216.9602721022.90000
19:1316.9602721022.90000
19:2016.8600571022.90000
19:2116.8600571022.90000
19:2216.8600571022.90000
19:2316.8600571022.90000
19:3016.7620791023.00000
19:3116.7620791023.00000
19:3216.7620791023.00000
19:3316.7620791023.00000
19:4016.7613591023.00000
19:4116.7613591023.00000
19:4216.7613591023.00000
19:4316.7613591023.00000
19:5016.76210861023.00000
19:5116.76210861023.00000
19:5216.76210861023.00000
19:5316.76210861023.00000
20:0016.76401021023.00000
20:0116.76401021023.00000
20:0216.76401021023.00000
20:0316.76401021023.00000
20:1016.761111041023.10000
20:1116.761111041023.10000
20:1216.761111041023.10000
20:1316.761111041023.10000
20:2016.86131331023.10000
20:2116.86131331023.10000
20:2216.86131331023.10000
20:2316.86131331023.10000
20:3016.76221461023.10000
20:3116.76221461023.10000
20:3216.76221461023.10000
20:3316.76221461023.10000
20:4016.66061251023.10000
20:4116.66061251023.10000
20:4216.66061251023.10000
20:4316.66061251023.10000
20:5016.5628951023.10000
20:5116.5628951023.10000
20:5216.5628951023.10000
20:5316.5628951023.10000
21:0016.56331181023.20000
21:0116.56331181023.20000
21:0216.56331181023.20000
21:0316.56331181023.20000
21:1016.36451101023.20000
21:1116.36451101023.20000
21:1216.36451101023.20000
21:1316.36451101023.20000
21:2016.36451361023.20000
21:2116.36451361023.20000
21:2216.36451361023.20000
21:2316.36451361023.20000
21:3016.36251321023.20000
21:3116.36251321023.20000
21:3216.36251321023.20000
21:3316.36251321023.20000
21:4116.36161411023.20000
21:4216.36161411023.20000
21:4316.36161411023.20000
21:5016.36131351023.20000
21:5116.36131351023.20000
21:5216.36131351023.20000
21:5316.36131351023.20000
22:0016.36031371023.20000
22:0116.36031371023.20000
22:0216.36031371023.20000
22:0316.36031371023.20000
22:1016.35931681023.20000
22:1116.35931681023.20000
22:1216.35931681023.20000
22:1316.35931681023.20000
22:2016.45901631023.20000
22:2116.45901631023.20000
22:2216.45901631023.20000
22:2316.45901631023.20000
22:3016.35921411023.20000
22:3116.35921411023.20000
22:3216.35921411023.20000
22:3316.35921411023.20000
22:4016.26001391023.10000
22:4116.26001391023.10000
22:4216.26001391023.10000
22:4316.26001391023.10000
22:5016.26001451023.10000
22:5116.26001451023.10000
22:5216.26001451023.10000
22:5316.26001451023.10000
23:0016.36001581023.10000
23:0116.36001581023.10000
23:0216.36001581023.10000
23:0316.36001581023.10000
23:1016.26001671023.00000
23:1116.26001671023.00000
23:1216.26001671023.00000
23:1316.26001671023.00000
23:2016.26021661023.00000
23:2116.26021661023.00000
23:2216.26021661023.00000
23:2316.26021661023.00000
23:3016.26031761022.90000
23:3116.26031761022.90000
23:3216.26031761022.90000
23:3316.26031761022.90000
23:4016.26101731022.90000
23:4116.26101731022.90000
23:4216.26101731022.90000
23:4316.26101731022.90000
23:5116.16101731022.90000
23:5216.16101731022.90000
23:5316.16101731022.90000
Medie/TOT16.763.34.4-1022.70
Minime15.3352-1022-
Massime18.280113591023.6-