DATO

Medie/TOT1661.96-10240
Minime13.4412-1022.9-
Massime19.378163591025.6-

ORARIO

00:0014.15216311025.60000
00:0114.15216311025.60000
00:0214.15216311025.60000
00:0314.15216311025.60000
00:1014.15281171025.40000
00:1114.15281171025.40000
00:1214.15281171025.40000
00:1314.15281171025.40000
00:2014.1528501025.50000
00:2114.1528501025.50000
00:2214.1528501025.50000
00:2314.1528501025.50000
00:3014.15251581025.20000
00:3114.15251581025.20000
00:3214.15251581025.20000
00:3314.15251581025.20000
00:4014.152101271025.20000
00:4114.152101271025.20000
00:4214.152101271025.20000
00:4314.152101271025.20000
00:5014.05252731025.00000
00:5114.05252731025.00000
00:5214.05252731025.00000
00:5314.05252731025.00000
01:0014.15231561025.20000
01:0114.15231561025.20000
01:0214.15231561025.20000
01:0314.15231561025.20000
01:1014.35251661025.20000
01:1114.35251661025.20000
01:1214.35251661025.20000
01:1314.35251661025.20000
01:2014.25251661025.00000
01:2114.25251661025.00000
01:2214.25251661025.00000
01:2314.25251661025.00000
01:3014.45051491025.00000
01:3114.45051491025.00000
01:3214.45051491025.00000
01:3314.45051491025.00000
01:4014.35181661024.90000
01:4114.35181661024.90000
01:4214.35181661024.90000
01:4314.35181661024.90000
01:5014.15262051024.80000
01:5114.15262051024.80000
01:5214.15262051024.80000
01:5314.15262051024.80000
02:0014.25131381024.80000
02:0114.25131381024.80000
02:0214.25131381024.80000
02:0314.25131381024.80000
02:1014.15223121024.80000
02:1114.15223121024.80000
02:1214.15223121024.80000
02:1314.15223121024.80000
02:2014.1535491024.60000
02:2114.1535491024.60000
02:2214.1535491024.60000
02:2314.1535491024.60000
02:3014.05431681024.60000
02:3114.05431681024.60000
02:3214.05431681024.60000
02:3314.05431681024.60000
02:4013.95631021024.70000
02:4113.95631021024.70000
02:4213.95631021024.70000
02:4313.95631021024.70000
02:5013.95831491024.60000
02:5113.95831491024.60000
02:5213.95831491024.60000
02:5313.95831491024.60000
03:0013.66121071024.50000
03:0113.66121071024.50000
03:0213.66121071024.50000
03:0313.66121071024.50000
03:1013.46401491024.40000
03:1113.46401491024.40000
03:1213.46401491024.40000
03:1313.46401491024.40000
03:2013.46302451024.40000
03:2113.46302451024.40000
03:2213.46302451024.40000
03:2313.46302451024.40000
03:3013.56051921024.30000
03:3113.56051921024.30000
03:3213.56051921024.30000
03:3313.56051921024.30000
03:4013.56282301024.30000
03:4113.56282301024.30000
03:4213.56282301024.30000
03:4313.56282301024.30000
03:5013.76181951024.30000
03:5113.76181951024.30000
03:5213.76181951024.30000
03:5313.76181951024.30000
04:0014.15962491024.40000
04:0114.15962491024.40000
04:0214.15962491024.40000
04:0314.15962491024.40000
04:1014.55752491024.40000
04:1114.55752491024.40000
04:1214.55752491024.40000
04:1314.55752491024.40000
04:2014.756041024.30000
04:2114.756041024.30000
04:2214.756041024.30000
04:2314.756041024.30000
04:3014.36262101024.40000
04:3114.36262101024.40000
04:3214.36262101024.40000
04:3314.36262101024.40000
04:4013.96552931024.30000
04:4113.96552931024.30000
04:4213.96552931024.30000
04:4313.96552931024.30000
04:5014.16303321024.30000
04:5114.16303321024.30000
04:5214.16303321024.30000
04:5314.16303321024.30000
05:0014.55933001024.20000
05:0114.55933001024.20000
05:0214.55933001024.20000
05:0314.55933001024.20000
05:1014.8586211024.10000
05:1114.8586211024.10000
05:1214.8586211024.10000
05:1314.8586211024.10000
05:2015.35522411024.00000
05:2115.35522411024.00000
05:2215.35522411024.00000
05:2315.35522411024.00000
05:3015.65382321023.90000
05:3115.65382321023.90000
05:3215.65382321023.90000
05:3315.65382321023.90000
05:4015.355102491023.90000
05:4115.355102491023.90000
05:4215.355102491023.90000
05:4315.355102491023.90000
05:5015.15782861024.00000
05:5115.15782861024.00000
05:5215.15782861024.00000
05:5315.15782861024.00000
06:0015.255142701024.10000
06:0115.255142701024.10000
06:0215.255142701024.10000
06:0315.255142701024.10000
06:1014.657132511024.20000
06:1114.657132511024.20000
06:1214.657132511024.20000
06:1314.657132511024.20000
06:2013.961112661024.20000
06:2113.961112661024.20000
06:2213.961112661024.20000
06:2313.961112661024.20000
06:3014.354102721024.20000
06:3114.354102721024.20000
06:3214.354102721024.20000
06:3314.354102721024.20000
06:4016.34463181024.20000
06:4116.34463181024.20000
06:4216.34463181024.20000
06:4316.34463181024.20000
06:5016.64452731024.20000
06:5116.64452731024.20000
06:5216.64452731024.20000
06:5316.64452731024.20000
07:0016.64652661024.20000
07:0116.64652661024.20000
07:0216.64652661024.20000
07:0316.64652661024.20000
07:1016.84562251024.20000
07:1116.84562251024.20000
07:1216.84562251024.20000
07:1316.84562251024.20000
07:2016.051112511024.30000
07:2116.051112511024.30000
07:2216.051112511024.30000
07:2316.051112511024.30000
07:3015.85052281024.30000
07:3115.85052281024.30000
07:3215.85052281024.30000
07:3315.85052281024.30000
07:4016.149541024.40000
07:4116.149541024.40000
07:4216.149541024.40000
07:4316.149541024.40000
07:5016.24952601024.50000
07:5116.24952601024.50000
07:5216.24952601024.50000
07:5316.24952601024.50000
08:0016.347103281024.60000
08:0116.347103281024.60000
08:0216.347103281024.60000
08:0316.347103281024.60000
08:1016.9470141024.60000
08:1116.9470141024.60000
08:1216.9470141024.60000
08:1316.9470141024.60000
08:2016.84863141024.60000
08:2116.84863141024.60000
08:2216.84863141024.60000
08:2316.84863141024.60000
08:3017.04433591024.70000
08:3117.04433591024.70000
08:3217.04433591024.70000
08:3317.04433591024.70000
08:4017.344841024.70000
08:4117.344841024.70000
08:4217.344841024.70000
08:4317.344841024.70000
08:5017.144641024.70000
08:5117.144641024.70000
08:5217.144641024.70000
08:5317.144641024.70000
09:0017.14583281024.70000
09:0117.14583281024.70000
09:0217.14583281024.70000
09:0317.14583281024.70000
09:1017.14563541024.60000
09:1117.14563541024.60000
09:1217.14563541024.60000
09:1317.14563541024.60000
09:2017.147103171024.70000
09:2117.147103171024.70000
09:2217.147103171024.70000
09:2317.147103171024.70000
09:3016.450103591024.70000
09:3116.450103591024.70000
09:3216.450103591024.70000
09:3316.450103591024.70000
09:4016.450113341024.70000
09:4116.450113341024.70000
09:4216.450113341024.70000
09:4316.450113341024.70000
09:5016.848103391024.70000
09:5116.848103391024.70000
09:5216.848103391024.70000
09:5316.848103391024.70000
10:0017.24583411024.60000
10:0117.24583411024.60000
10:0217.24583411024.60000
10:0317.24583411024.60000
10:1017.445641024.60000
10:1117.445641024.60000
10:1217.445641024.60000
10:1317.445641024.60000
10:2018.243341024.60000
10:2118.243341024.60000
10:2218.243341024.60000
10:2318.243341024.60000
10:3017.84653481024.60000
10:3117.84653481024.60000
10:3217.84653481024.60000
10:3317.84653481024.60000
10:4017.6478101024.60000
10:4117.6478101024.60000
10:4217.6478101024.60000
10:4317.6478101024.60000
10:5017.4506141024.60000
10:5117.4506141024.60000
10:5217.4506141024.60000
10:5317.4506141024.60000
11:0017.747541024.50000
11:0117.747541024.50000
11:0217.747541024.50000
11:0317.747541024.50000
11:1017.94783361024.50000
11:1117.94783361024.50000
11:1217.94783361024.50000
11:1317.94783361024.50000
11:2017.94633591024.50000
11:2117.94633591024.50000
11:2217.94633591024.50000
11:2317.94633591024.50000
11:3018.54153281024.30000
11:3118.54153281024.30000
11:3218.54153281024.30000
11:3318.54153281024.30000
11:4017.94663591024.20000
11:4117.94663591024.20000
11:4217.94663591024.20000
11:4317.94663591024.20000
11:5017.8473191024.20000
11:5117.8473191024.20000
11:5217.8473191024.20000
11:5317.8473191024.20000
12:0018.55462651024.10000
12:0118.55462651024.10000
12:0218.55462651024.10000
12:0318.55462651024.10000
12:1017.75962531024.00000
12:1117.75962531024.00000
12:1217.75962531024.00000
12:1317.75962531024.00000
12:2017.66433281024.00000
12:2117.66433281024.00000
12:2217.66433281024.00000
12:2317.66433281024.00000
12:3016.67010341023.90000
12:3116.67010341023.90000
12:3216.67010341023.90000
12:3316.67010341023.90000
12:4017.06863591023.70000
12:4117.06863591023.70000
12:4217.06863591023.70000
12:4317.06863591023.70000
12:5017.3635251023.70000
12:5117.3635251023.70000
12:5217.3635251023.70000
12:5317.3635251023.70000
13:0017.3658101023.70000
13:0117.3658101023.70000
13:0217.3658101023.70000
13:0317.3658101023.70000
13:1017.664102371023.50000
13:1117.664102371023.50000
13:1217.664102371023.50000
13:1317.664102371023.50000
13:2018.75822341023.40000
13:2118.75822341023.40000
13:2218.75822341023.40000
13:2318.75822341023.40000
13:3019.0522421023.20000
13:3119.0522421023.20000
13:3219.0522421023.20000
13:3319.0522421023.20000
13:4019.25721721023.20000
13:4119.25721721023.20000
13:4219.25721721023.20000
13:4319.25721721023.20000
13:5019.3562311023.20000
13:5119.3562311023.20000
13:5219.3562311023.20000
13:5319.3562311023.20000
14:0018.65753181023.30000
14:0118.65753181023.30000
14:0218.65753181023.30000
14:0318.65753181023.30000
14:1018.56422471023.20000
14:1118.56422471023.20000
14:1218.56422471023.20000
14:1318.56422471023.20000
14:2018.36703161023.00000
14:2118.36703161023.00000
14:2218.36703161023.00000
14:2318.36703161023.00000
14:3017.569641023.10000
14:3117.569641023.10000
14:3217.569641023.10000
14:3317.569641023.10000
14:4017.57063591023.00000
14:4117.57063591023.00000
14:4217.57063591023.00000
14:4317.57063591023.00000
14:5017.76963591023.10000
14:5117.76963591023.10000
14:5217.76963591023.10000
14:5317.76963591023.10000
15:0017.57131971023.00000
15:0117.57131971023.00000
15:0217.57131971023.00000
15:0317.57131971023.00000
15:1017.47233141023.10000
15:1117.47233141023.10000
15:1217.47233141023.10000
15:1317.47233141023.10000
15:2017.27333411023.10000
15:2117.27333411023.10000
15:2217.27333411023.10000
15:2317.27333411023.10000
15:3016.775641023.10000
15:3116.775641023.10000
15:3216.775641023.10000
15:3316.775641023.10000
15:4016.874241023.10000
15:4116.874241023.10000
15:4216.874241023.10000
15:4316.874241023.10000
15:5017.1688151023.00000
15:5117.1688151023.00000
15:5217.1688151023.00000
15:5317.1688151023.00000
16:0017.1706101023.00000
16:0117.1706101023.00000
16:0217.1706101023.00000
16:0317.1706101023.00000
16:1016.8715211023.00000
16:1116.8715211023.00000
16:1216.8715211023.00000
16:1316.8715211023.00000
16:2016.77383591022.90000
16:2116.77383591022.90000
16:2216.77383591022.90000
16:2316.77383591022.90000
16:3016.176841023.00000
16:3116.176841023.00000
16:3216.176841023.00000
16:3316.176841023.00000
16:4016.17623471022.90000
16:4116.17623471022.90000
16:4216.17623471022.90000
16:4316.17623471022.90000
16:5015.877841022.90000
16:5115.877841022.90000
16:5215.877841022.90000
16:5315.877841022.90000
17:0015.77633451022.90000
17:0115.77633451022.90000
17:0215.77633451022.90000
17:0315.77633451022.90000
17:1015.378103591023.00000
17:1115.378103591023.00000
17:1215.378103591023.00000
17:1315.378103591023.00000
17:2015.4766281023.00000
17:2115.4766281023.00000
17:2215.4766281023.00000
17:2315.4766281023.00000
17:3015.8746331022.90000
17:3115.8746331022.90000
17:3215.8746331022.90000
17:3315.8746331022.90000
17:4016.1720681023.00000
17:4116.1720681023.00000
17:4216.1720681023.00000
17:4316.1720681023.00000
17:5016.1740461023.00000
17:5116.1740461023.00000
17:5216.1740461023.00000
17:5316.1740461023.00000
18:0016.1740581023.10000
18:0116.1740581023.10000
18:0216.1740581023.10000
18:0316.1740581023.10000
18:1016.0750591023.10000
18:1116.0750591023.10000
18:1216.0750591023.10000
18:1316.0750591023.10000
18:2015.8750571023.10000
18:2115.8750571023.10000
18:2215.8750571023.10000
18:2315.8750571023.10000
18:3015.8760581023.20000
18:3115.8760581023.20000
18:3215.8760581023.20000
18:3315.8760581023.20000
18:4015.7760581023.30000
18:4115.7760581023.30000
18:4215.7760581023.30000
18:4315.7760581023.30000
18:5015.47523371023.40000
18:5115.47523371023.40000
18:5215.47523371023.40000
18:5315.47523371023.40000
19:0015.47583351023.40000
19:0115.47583351023.40000
19:0215.47583351023.40000
19:0315.47583351023.40000
19:1015.67653221023.40000
19:1115.67653221023.40000
19:1215.67653221023.40000
19:1315.67653221023.40000
19:2015.47633191023.40000
19:2115.47633191023.40000
19:2215.47633191023.40000
19:2315.47633191023.40000
19:3015.57503161023.50000
19:3115.57503161023.50000
19:3215.57503161023.50000
19:3315.57503161023.50000
19:4015.57503131023.50000
19:4115.57503131023.50000
19:4215.57503131023.50000
19:4315.57503131023.50000
19:5015.67603141023.50000
19:5115.67603141023.50000
19:5215.67603141023.50000
19:5315.67603141023.50000
20:0015.67503141023.60000
20:0115.67503141023.60000
20:0215.67503141023.60000
20:0315.67503141023.60000
20:1015.77603141023.60000
20:1115.77603141023.60000
20:1215.77603141023.60000
20:1315.77603141023.60000
20:2015.87503141023.60000
20:2115.87503141023.60000
20:2215.87503141023.60000
20:2315.87503141023.60000
20:3015.87503141023.70000
20:3115.87503141023.70000
20:3215.87503141023.70000
20:3315.87503141023.70000
20:4015.77603591023.70000
20:4115.77603591023.70000
20:4215.77603591023.70000
20:4315.77603591023.70000
20:5015.77603141023.80000
20:5115.77603141023.80000
20:5215.77603141023.80000
20:5315.77603141023.80000
21:0015.67703141023.70000
21:0115.67703141023.70000
21:0215.67703141023.70000
21:0315.67703141023.70000
21:1015.57703141023.80000
21:1115.57703141023.80000
21:1215.57703141023.80000
21:1315.57703141023.80000
21:2015.67703121023.80000
21:2115.67703121023.80000
21:2215.67703121023.80000
21:2315.67703121023.80000
21:3015.57603591023.90000
21:3115.57603591023.90000
21:3215.57603591023.90000
21:3315.57603591023.90000
21:4015.47603081023.90000
21:4115.47603081023.90000
21:4215.47603081023.90000
21:4315.47603081023.90000
21:5015.47703081023.80000
21:5115.47703081023.80000
21:5215.47703081023.80000
21:5315.47703081023.80000
22:0015.57703591023.90000
22:0115.57703591023.90000
22:0215.57703591023.90000
22:0315.57703591023.90000
22:1015.67703091023.80000
22:1115.67703091023.80000
22:1215.67703091023.80000
22:1315.67703091023.80000
22:2015.77603081023.80000
22:2115.77603081023.80000
22:2215.77603081023.80000
22:2315.77603081023.80000
22:3015.57603081023.70000
22:3115.57603081023.70000
22:3215.57603081023.70000
22:3315.57603081023.70000
22:4015.37703081023.70000
22:4115.37703081023.70000
22:4215.37703081023.70000
22:4315.37703081023.70000
22:5015.37703081023.60000
22:5115.37703081023.60000
22:5215.37703081023.60000
22:5315.37703081023.60000
23:0015.57703081023.50000
23:0115.57703081023.50000
23:0215.57703081023.50000
23:0315.57703081023.50000
23:1015.77303081023.50000
23:1115.77303081023.50000
23:1215.77303081023.50000
23:1315.77303081023.50000
23:2015.67403591023.50000
23:2115.67403591023.50000
23:2215.67403591023.50000
23:2315.67403591023.50000
23:3015.77603591023.50000
23:3115.77603591023.50000
23:3215.77603591023.50000
23:3315.77603591023.50000
23:4015.77403081023.50000
23:4115.77403081023.50000
23:4215.77403081023.50000
23:4315.77403081023.50000
23:5015.77503591023.50000
23:5115.77503591023.50000
23:5215.77503591023.50000
23:5315.77503591023.50000
Medie/TOT1661.96-10240
Minime13.4412-1022.9-
Massime19.378163591025.6-