DATO

Medie/TOT17.165.35.1-1014.10.8
Minime15.1432-1011.8-
Massime20.787143591015.8-

ORARIO

00:0015.88701631012.70000
00:0115.88701631012.70000
00:0215.88701631012.70000
00:0315.88701631012.70000
00:1015.88601461012.70000
00:1115.88601461012.70000
00:1215.88601461012.70000
00:1315.88601461012.70000
00:2115.98622061012.70000
00:2215.98622061012.70000
00:2315.98622061012.70000
00:3015.98701491012.70000
00:3115.98701491012.70000
00:3215.98701491012.70000
00:3315.98701491012.70000
00:4015.98503591012.60000
00:4115.98503591012.60000
00:4215.98503591012.60000
00:4315.98503591012.60000
00:5016.07861371012.60000
00:5116.07861371012.60000
00:5216.07861371012.60000
00:5316.07861371012.60000
01:0016.47523591012.70000
01:0116.47523591012.70000
01:0216.47523591012.70000
01:0316.47523591012.70000
01:1016.47221271012.70000
01:1116.47221271012.70000
01:1216.47221271012.70000
01:1316.47221271012.70000
01:2116.47101651012.60000
01:2216.47101651012.60000
01:2316.47101651012.60000
01:3016.57062411012.70000
01:3116.57062411012.70000
01:3216.57062411012.70000
01:3316.57062411012.70000
01:4116.66922211012.60000
01:4216.66922211012.60000
01:4316.66922211012.60000
01:5016.67203591012.70000
01:5116.67203591012.70000
01:5216.67203591012.70000
01:5316.67203591012.70000
02:0016.67103591012.60000
02:0116.67103591012.60000
02:0216.67103591012.60000
02:0316.67103591012.60000
02:1116.37482251012.60000
02:1216.37482251012.60000
02:1316.37482251012.60000
02:2116.1780761012.50000
02:2216.1780761012.50000
02:2316.1780761012.50000
02:3116.078102581012.40000
02:3216.078102581012.40000
02:3316.078102581012.40000
02:4116.27802171012.40000
02:4216.27802171012.40000
02:4316.27802171012.40000
02:5116.07931991012.40000
02:5216.07931991012.40000
02:5316.07931991012.40000
03:0115.97831221012.30000
03:0215.97831221012.30000
03:0315.97831221012.30000
03:1115.87901241012.30000
03:1215.87901241012.30000
03:1315.87901241012.30000
03:2115.88181781012.30000
03:2215.88181781012.30000
03:2315.88181781012.30000
03:3115.6835511012.30000
03:3215.6835511012.30000
03:3315.6835511012.30000
03:4115.48431501012.20000
03:4215.48431501012.20000
03:4315.48431501012.20000
03:5115.28531331012.00000
03:5215.28531331012.00000
03:5315.28531331012.00000
04:0115.28551341011.80000
04:0215.28551341011.80000
04:0315.28551341011.80000
04:1115.18521641012.10000
04:1215.18521641012.10000
04:1315.18521641012.10000
04:2115.28301111012.20000
04:2215.28301111012.20000
04:2315.28301111012.20000
04:3115.28121271012.30000
04:3215.28121271012.30000
04:3315.28121271012.30000
04:4015.37801341012.30000
04:4115.37801341012.30000
04:4215.37801341012.30000
04:4315.37801341012.30000
04:5115.37701211012.40000
04:5215.37701211012.40000
04:5315.37701211012.40000
05:0115.37621201012.40000
05:0215.37621201012.40000
05:0315.37621201012.40000
05:1115.27601251012.50000
05:1215.27601251012.50000
05:1315.27601251012.50000
05:2115.27601251012.40000
05:2215.27601251012.40000
05:2315.27601251012.40000
05:3115.27501251012.50000
05:3215.27501251012.50000
05:3315.27501251012.50000
05:4115.27321231012.40000
05:4215.27321231012.40000
05:4315.27321231012.40000
05:5115.46901731012.50000
05:5215.46901731012.50000
05:5315.46901731012.50000
06:0115.46801551012.70000
06:0215.46801551012.70000
06:0315.46801551012.70000
06:1015.6630911012.70000
06:1115.6630911012.70000
06:1215.6630911012.70000
06:1315.6630911012.70000
06:2115.8603661012.60000
06:2215.8603661012.60000
06:2315.8603661012.60000
06:3115.76051551012.60000
06:3215.76051551012.60000
06:3315.76051551012.60000
06:4015.66151431012.50000
06:4115.66151431012.50000
06:4215.66151431012.50000
06:4315.66151431012.50000
06:5115.75951051012.70000
06:5215.75951051012.70000
06:5315.75951051012.70000
07:0115.66021641012.80000
07:0215.66021641012.80000
07:0315.66021641012.80000
07:1015.7588711012.90000
07:1115.7588711012.90000
07:1215.7588711012.90000
07:1315.7588711012.90000
07:2115.9572841013.00000
07:2215.9572841013.00000
07:2315.9572841013.00000
07:3115.95851721013.10000
07:3215.95851721013.10000
07:3315.95851721013.10000
07:4016.16031051013.20000
07:4116.16031051013.20000
07:4216.16031051013.20000
07:4316.16031051013.20000
07:5116.3610931013.20000
07:5216.3610931013.20000
07:5316.3610931013.20000
08:0016.46281491013.40000
08:0116.46281491013.40000
08:0216.46281491013.40000
08:0316.46281491013.40000
08:1016.66451411013.40000
08:1116.66451411013.40000
08:1216.66451411013.40000
08:1316.66451411013.40000
08:2016.86401181013.40000
08:2116.86401181013.40000
08:2216.86401181013.40000
08:2316.86401181013.40000
08:3017.36261131013.50000
08:3117.36261131013.50000
08:3217.36261131013.50000
08:3317.36261131013.50000
08:4117.66201111013.70000
08:4217.66201111013.70000
08:4317.66201111013.70000
08:5117.86201311013.80000
08:5217.86201311013.80000
08:5317.86201311013.80000
09:0118.0632401013.80000
09:0218.0632401013.80000
09:0318.0632401013.80000
09:1117.76462351014.00000
09:1217.76462351014.00000
09:1317.76462351014.00000
09:2118.36351301013.80000
09:2218.36351301013.80000
09:2318.36351301013.80000
09:3117.77151611013.90000
09:3217.77151611013.90000
09:3317.77151611013.90000
09:4117.86821631013.70000
09:4217.86821631013.70000
09:4317.86821631013.70000
09:5618.65931581013.40000
09:5718.65931581013.40000
09:5818.65931581013.40000
10:0118.46551891013.40000
10:0218.46551891013.40000
10:0318.46551891013.40000
10:0618.36361391013.30000
10:0718.36361391013.30000
10:0818.36361391013.30000
10:3618.85351101013.50000
10:3718.85351101013.50000
10:3818.85351101013.50000
10:5119.35051301014.00000
10:5219.35051301014.00000
10:5319.35051301014.00000
11:0119.04801201014.30000
11:0219.04801201014.30000
11:0319.04801201014.30000
11:1619.24851281014.50000
11:1719.24851281014.50000
11:1819.24851281014.50000
11:2019.34801311014.50000
11:2119.34801311014.50000
11:2219.34801311014.50000
11:2319.34801311014.50000
11:3119.14721811014.70000
11:3219.14721811014.70000
11:3319.14721811014.70000
11:4119.34601561014.90000
11:4219.34601561014.90000
11:4319.34601561014.90000
11:5119.3442681015.00000
11:5219.3442681015.00000
11:5319.3442681015.00000
12:0119.74431041015.00000
12:0219.74431041015.00000
12:0319.74431041015.00000
12:1119.94352201015.20000
12:1219.94352201015.20000
12:1319.94352201015.20000
12:2120.04661621015.20000
12:2220.04661621015.20000
12:2320.04661621015.20000
12:3120.146132271015.20000
12:3220.146132271015.20000
12:3320.146132271015.20000
12:4020.44551631015.00000
12:4120.44551631015.00000
12:4220.44551631015.00000
12:4320.44551631015.00000
12:5120.24731281015.10000
12:5220.24731281015.10000
12:5320.24731281015.10000
13:0020.24981611015.10000
13:0120.24981611015.10000
13:0220.24981611015.10000
13:0320.24981611015.10000
13:1020.14922481015.30000
13:1120.14922481015.30000
13:1220.14922481015.30000
13:1320.14922481015.30000
13:2120.74982001015.20000
13:2220.74982001015.20000
13:2320.74982001015.20000
13:3120.34921351015.20000
13:3220.34921351015.20000
13:3320.34921351015.20000
13:4019.95061971015.00000
13:4119.95061971015.00000
13:4219.95061971015.00000
13:4319.95061971015.00000
13:5119.95262461015.20000
13:5219.95262461015.20000
13:5319.95262461015.20000
14:0119.75302011015.10000
14:0219.75302011015.10000
14:0319.75302011015.10000
14:1019.85422201015.00000
14:1119.85422201015.00000
14:1219.85422201015.00000
14:1319.85422201015.00000
14:2119.85461911015.00000
14:2219.85461911015.00000
14:2319.85461911015.00000
14:3119.45432421014.70000
14:3219.45432421014.70000
14:3319.45432421014.70000
14:4018.95752491014.60000
14:4118.95752491014.60000
14:4218.95752491014.60000
14:4318.95752491014.60000
14:5118.76252241014.80000
14:5218.76252241014.80000
14:5318.76252241014.80000
15:0018.66521681014.60000
15:0118.66521681014.60000
15:0218.66521681014.60000
15:0318.66521681014.60000
15:1018.26721401014.50000
15:1118.26721401014.50000
15:1218.26721401014.50000
15:1318.26721401014.50000
15:2118.26732141014.70000
15:2218.26732141014.70000
15:2318.26732141014.70000
15:3118.36923591014.80000
15:3218.36923591014.80000
15:3318.36923591014.80000
15:4118.46762021014.80000
15:4218.46762021014.80000
15:4318.46762021014.80000
15:5118.36362361014.70000
15:5218.36362361014.70000
15:5318.36362361014.70000
16:0118.26151251014.60000
16:0218.26151251014.60000
16:0318.26151251014.60000
16:1118.25601701014.50000
16:1218.25601701014.50000
16:1318.25601701014.50000
16:2018.25701721014.40000
16:2118.25701721014.40000
16:2218.25701721014.40000
16:2318.25701721014.40000
16:3018.25931831014.60000
16:3118.25931831014.60000
16:3218.25931831014.60000
16:3318.25931831014.60000
16:4018.06101651014.60000
16:4118.06101651014.60000
16:4218.06101651014.60000
16:4318.06101651014.60000
16:5117.66332101014.70000
16:5217.66332101014.70000
16:5317.66332101014.70000
17:0017.262142591014.80000
17:0117.262142591014.80000
17:0217.262142591014.80000
17:0317.262142591014.80000
17:1116.961102811015.10000
17:1216.961102811015.10000
17:1316.961102811015.10000
17:2116.96062331015.10000
17:2216.96062331015.10000
17:2316.96062331015.10000
17:3116.166132451015.20000.4
17:3216.166132451015.20000
17:3316.166132451015.20000
17:4015.470112411015.00000.2
17:4115.470112411015.00000
17:4215.470112411015.00000
17:4315.470112411015.00000
17:5115.370103591015.10000
17:5215.370103591015.10000
17:5315.370103591015.10000
18:0015.46933591014.90000
18:0115.46933591014.90000
18:0215.46933591014.90000
18:0315.46933591014.90000
18:1115.57102181014.90000.2
18:1215.57102181014.90000
18:1315.57102181014.90000
18:2115.27152981014.90000
18:2215.27152981014.90000
18:2315.27152981014.90000
18:3115.67183251014.80000
18:3215.67183251014.80000
18:3315.67183251014.80000
18:4115.77053591014.60000
18:4215.77053591014.60000
18:4315.77053591014.60000
18:5115.77203051014.70000
18:5215.77203051014.70000
18:5315.77203051014.70000
19:0115.67262411014.90000
19:0215.67262411014.90000
19:0315.67262411014.90000
19:1115.67282371015.00000
19:1215.67282371015.00000
19:1315.67282371015.00000
19:2115.77152511015.00000
19:2215.77152511015.00000
19:2315.77152511015.00000
19:3115.87122001015.20000
19:3215.87122001015.20000
19:3315.87122001015.20000
19:4115.870102111015.30000
19:4215.870102111015.30000
19:4315.870102111015.30000
19:5115.968102221015.20000
19:5215.968102221015.20000
19:5315.968102221015.20000
20:0115.96932351015.20000
20:0215.96932351015.20000
20:0315.96932351015.20000
20:1015.969102351015.50000
20:1115.969102351015.50000
20:1215.969102351015.50000
20:1315.969102351015.50000
20:2116.07063051015.50000
20:2216.07063051015.50000
20:2316.07063051015.50000
20:3116.56733591015.60000
20:3216.56733591015.60000
20:3316.56733591015.60000
20:4116.96632301015.60000
20:4216.96632301015.60000
20:4316.96632301015.60000
20:5116.96602281015.70000
20:5216.96602281015.70000
20:5316.96602281015.70000
21:0116.96532511015.80000
21:0216.96532511015.80000
21:0316.96532511015.80000
21:1016.96523591015.70000
21:1116.96523591015.70000
21:1216.96523591015.70000
21:1316.96523591015.70000
21:2017.06552561015.60000
21:2117.06552561015.60000
21:2217.06552561015.60000
21:2317.06552561015.60000
21:3016.96483201015.70000
21:3116.96483201015.70000
21:3216.96483201015.70000
21:3316.96483201015.70000
21:4017.16333591015.80000
21:4117.16333591015.80000
21:4217.16333591015.80000
21:4317.16333591015.80000
21:5117.16362681015.70000
21:5217.16362681015.70000
21:5317.16362681015.70000
22:0117.162102471015.60000
22:0217.162102471015.60000
22:0317.162102471015.60000
22:1017.16262921015.80000
22:1117.16262921015.80000
22:1217.16262921015.80000
22:1317.16262921015.80000
22:2117.26263591015.60000
22:2217.26263591015.60000
22:2317.26263591015.60000
22:3017.16362911015.50000
22:3117.16362911015.50000
22:3217.16362911015.50000
22:3317.16362911015.50000
22:3617.16333591015.40000
22:3717.16333591015.40000
22:3817.16333591015.40000
22:4117.26232621015.40000
22:4217.26232621015.40000
22:4317.26232621015.40000
22:5017.26332751015.40000
22:5117.26332751015.40000
22:5217.26332751015.40000
22:5317.26332751015.40000
23:0117.36282891015.40000
23:0217.36282891015.40000
23:0317.36282891015.40000
23:1117.46463591015.50000
23:1217.46463591015.50000
23:1317.46463591015.50000
23:2017.36763181015.50000
23:2117.36763181015.50000
23:2217.36763181015.50000
23:2317.36763181015.50000
23:3117.46883261015.60000
23:3217.46883261015.60000
23:3317.46883261015.60000
23:4017.66652761015.50000
23:4117.66652761015.50000
23:4217.66652761015.50000
23:4317.66652761015.50000
23:5117.665113591015.40000
23:5217.665113591015.40000
23:5317.665113591015.40000
Medie/TOT17.165.35.1-1014.10.8
Minime15.1432-1011.8-
Massime20.787143591015.8-