DATO

Medie/TOT18.875.98.9-1011.10
Minime15.7512-1009.7-
Massime22.194323591013-

ORARIO

00:0021.263212661012.50000
00:0121.263212661012.50000
00:0221.263212661012.50000
00:0321.263212661012.50000
00:1020.967102661012.40000
00:1120.967102661012.40000
00:1220.967102661012.40000
00:1320.967102661012.40000
00:2020.77152461012.20000
00:2120.77152461012.20000
00:2220.77152461012.20000
00:2320.77152461012.20000
00:3020.473102471012.00000
00:3120.473102471012.00000
00:3220.473102471012.00000
00:3320.473102471012.00000
00:4020.37482321012.30000
00:4120.37482321012.30000
00:4220.37482321012.30000
00:4320.37482321012.30000
00:5020.27262401012.10000
00:5120.27262401012.10000
00:5220.27262401012.10000
00:5320.27262401012.10000
01:0019.873102101011.60000
01:0119.873102101011.60000
01:0219.873102101011.60000
01:0319.873102101011.60000
01:1019.873102601011.20000
01:1119.873102601011.20000
01:1219.873102601011.20000
01:1319.873102601011.20000
01:2020.17252241011.30000
01:2120.17252241011.30000
01:2220.17252241011.30000
01:2320.17252241011.30000
01:3020.668132351011.60000
01:3120.668132351011.60000
01:3220.668132351011.60000
01:3320.668132351011.60000
01:4020.171102531011.60000
01:4120.171102531011.60000
01:4220.171102531011.60000
01:4320.171102531011.60000
01:5019.871132591011.30000
01:5119.871132591011.30000
01:5219.871132591011.30000
01:5319.871132591011.30000
02:0020.26763591011.30000
02:0120.26763591011.30000
02:0220.26763591011.30000
02:0320.26763591011.30000
02:1020.367162301011.20000
02:1120.367162301011.20000
02:1220.367162301011.20000
02:1320.367162301011.20000
02:2020.071113591011.60000
02:2120.071113591011.60000
02:2220.071113591011.60000
02:2320.071113591011.60000
02:3019.080242371011.40000
02:3119.080242371011.40000
02:3219.080242371011.40000
02:3319.080242371011.40000
02:4018.584142511011.30000
02:4118.584142511011.30000
02:4218.584142511011.30000
02:4318.584142511011.30000
02:5018.288112621011.20000
02:5118.288112621011.20000
02:5218.288112621011.20000
02:5318.288112621011.20000
03:0017.98983591011.00000
03:0117.98983591011.00000
03:0217.98983591011.00000
03:0317.98983591011.00000
03:1017.891182451011.00000
03:1117.891182451011.00000
03:1217.891182451011.00000
03:1317.891182451011.00000
03:2017.790102441010.70000
03:2117.790102441010.70000
03:2217.790102441010.70000
03:2317.790102441010.70000
03:3017.790183591010.80000
03:3117.790183591010.80000
03:3217.790183591010.80000
03:3317.790183591010.80000
03:4017.79032541010.60000
03:4117.79032541010.60000
03:4217.79032541010.60000
03:4317.79032541010.60000
03:5017.79182351010.60000
03:5117.79182351010.60000
03:5217.79182351010.60000
03:5317.79182351010.60000
04:0017.69352101010.60000
04:0117.69352101010.60000
04:0217.69352101010.60000
04:0317.69352101010.60000
04:1017.694112371010.60000
04:1117.694112371010.60000
04:1217.694112371010.60000
04:1317.694112371010.60000
04:2017.594191821010.60000
04:2117.594191821010.60000
04:2217.594191821010.60000
04:2317.594191821010.60000
04:3017.494132621010.60000
04:3117.494132621010.60000
04:3217.494132621010.60000
04:3317.494132621010.60000
04:4017.394323591010.20000
04:4117.394323591010.20000
04:4217.394323591010.20000
04:4317.394323591010.20000
04:5117.49481061010.40000
04:5217.49481061010.40000
04:5317.49481061010.40000
05:0117.39453591010.30000
05:0217.39453591010.30000
05:0317.39453591010.30000
05:1017.493143591010.40000
05:1117.493143591010.40000
05:1217.493143591010.40000
05:1317.493143591010.40000
05:2117.492101831010.10000
05:2217.492101831010.10000
05:2317.492101831010.10000
05:3117.492183591010.10000
05:3217.492183591010.10000
05:3317.492183591010.10000
05:4017.492212251010.30000
05:4117.492212251010.30000
05:4217.492212251010.30000
05:4317.492212251010.30000
05:5117.491102191010.10000
05:5217.491102191010.10000
05:5317.491102191010.10000
06:0017.393113591010.00000
06:0117.393113591010.00000
06:0217.393113591010.00000
06:0317.393113591010.00000
06:1017.393102451010.10000
06:1117.393102451010.10000
06:1217.393102451010.10000
06:1317.393102451010.10000
06:2017.393243591009.90000
06:2117.393243591009.90000
06:2217.393243591009.90000
06:2317.393243591009.90000
06:3017.39281661009.80000
06:3117.39281661009.80000
06:3217.39281661009.80000
06:3317.39281661009.80000
06:4017.39151601010.10000
06:4117.39151601010.10000
06:4217.39151601010.10000
06:4317.39151601010.10000
06:5017.49011691009.80000
06:5117.49011691009.80000
06:5217.49011691009.80000
06:5317.49011691009.80000
07:0017.68861541009.80000
07:0117.68861541009.80000
07:0217.68861541009.80000
07:0317.68861541009.80000
07:1017.88433591009.80000
07:1117.88433591009.80000
07:1217.88433591009.80000
07:1317.88433591009.80000
07:2018.08221221009.80000
07:2118.08221221009.80000
07:2218.08221221009.80000
07:2318.08221221009.80000
07:3018.08181201009.70000
07:3118.08181201009.70000
07:3218.08181201009.70000
07:3318.08181201009.70000
07:4018.37811601009.90000
07:4118.37811601009.90000
07:4218.37811601009.90000
07:4318.37811601009.90000
07:5018.57713601010.10000
07:5118.57713601010.10000
07:5218.57713601010.10000
07:5318.57713601010.10000
08:0018.6753601010.20000
08:0118.6753601010.20000
08:0218.6753601010.20000
08:0318.6753601010.20000
08:1018.87113771010.40000
08:1118.87113771010.40000
08:1218.87113771010.40000
08:1318.87113771010.40000
08:2018.8705451010.50000
08:2118.8705451010.50000
08:2218.8705451010.50000
08:2318.8705451010.50000
08:3018.96814721010.50000
08:3118.96814721010.50000
08:3218.96814721010.50000
08:3318.96814721010.50000
08:4018.86981411010.90000
08:4118.86981411010.90000
08:4318.86981411010.90000
08:5018.770111131010.90000
08:5118.770111131010.90000
08:5218.770111131010.90000
08:5318.770111131010.90000
09:0018.6718501010.70000
09:0118.6718501010.70000
09:0218.6718501010.70000
09:0318.6718501010.70000
09:1018.77082101010.90000
09:1118.77082101010.90000
09:1218.77082101010.90000
09:1318.77082101010.90000
09:2018.86951101011.00000
09:2118.86951101011.00000
09:2218.86951101011.00000
09:2318.86951101011.00000
10:0619.1746361010.70000
10:0719.1746361010.70000
10:0819.1746361010.70000
10:1219.373113021011.00000
10:1319.373113021011.00000
11:230.003220.00000
11:3620.073273591010.70000
11:3720.073273591010.70000
11:3820.073273591010.70000
11:4119.97481491010.70000
11:4219.97481491010.70000
11:4319.97481491010.70000
11:5519.8743661010.50000
11:5619.8743661010.50000
11:5719.8743661010.50000
11:5819.8743661010.50000
12:0020.67211761010.40000
12:0120.67211761010.40000
12:0220.67211761010.40000
12:0320.67211761010.40000
12:1020.56921591010.50000
12:1120.56921591010.50000
12:1120.56921591010.50000
12:1220.56921591010.50000
12:1320.56921591010.50000
12:2020.96631701010.50000
12:2120.96631701010.50000
12:2220.96631701010.50000
12:2320.96631701010.50000
12:3020.665182851010.50000
12:3120.665182851010.50000
12:3220.665182851010.50000
12:3320.665182851010.50000
12:4021.06616841010.40000
12:4121.06616841010.40000
12:4221.06616841010.40000
12:4321.06616841010.40000
12:5121.26381671010.50000
12:5221.26381671010.50000
12:5321.26381671010.50000
13:0121.1605881010.50000
13:0221.1605881010.50000
13:0321.1605881010.50000
13:1021.3565711010.40000
13:1121.3565711010.40000
13:1221.3565711010.40000
13:1321.3565711010.40000
13:2021.156131151010.70000
13:2121.156131151010.70000
13:2221.156131151010.70000
13:2321.156131151010.70000
13:3021.85311811010.50000
13:3121.85311811010.50000
13:3221.85311811010.50000
13:3321.85311811010.50000
13:4021.8543831010.40000
13:4121.8543831010.40000
13:4221.8543831010.40000
13:4321.8543831010.40000
13:5021.75319751010.10000
13:5121.75319751010.10000
13:5221.75319751010.10000
13:5321.75319751010.10000
14:0021.952101251010.20000
14:0121.952101251010.20000
14:0221.952101251010.20000
14:0321.952101251010.20000
14:1021.8516611010.20000
14:1121.8516611010.20000
14:1221.8516611010.20000
14:1321.8516611010.20000
14:2121.4543621010.10000
14:2221.4543621010.10000
14:2321.4543621010.10000
14:3021.554111131010.10000
14:3121.554111131010.10000
14:3221.554111131010.10000
14:3321.554111131010.10000
14:4021.7516311010.10000
14:4121.7516311010.10000
14:4221.7516311010.10000
14:4321.7516311010.10000
14:5121.85421401010.20000
14:5221.85421401010.20000
14:5321.85421401010.20000
15:0021.757111081010.20000
15:0121.757111081010.20000
15:0221.757111081010.20000
15:0321.757111081010.20000
15:1021.85711491010.60000
15:1121.85711491010.60000
15:1221.85711491010.60000
15:1321.85711491010.60000
15:2021.658111091010.60000
15:2121.658111091010.60000
15:2221.658111091010.60000
15:2321.658111091010.60000
15:3022.1573831010.50000
15:3122.1573831010.50000
15:3222.1573831010.50000
15:3322.1573831010.50000
15:4121.8568971010.50000
15:4221.8568971010.50000
15:4321.8568971010.50000
15:4621.65551171010.60000
15:4721.65551171010.60000
15:4821.65551171010.60000
15:5121.8553591010.60000
15:5221.8553591010.60000
15:5321.8553591010.60000
16:0021.6535751010.60000
16:0121.6535751010.60000
16:0221.6535751010.60000
16:0321.6535751010.60000
16:1021.3532901010.60000
16:1121.3532901010.60000
16:1221.3532901010.60000
16:1321.3532901010.60000
16:2021.15631431010.50000
16:2121.15631431010.50000
16:2221.15631431010.50000
16:2321.15631431010.50000
16:3020.76031491010.50000
16:3120.76031491010.50000
16:3220.76031491010.50000
16:3320.76031491010.50000
16:4020.46214791010.60000
16:4120.46214791010.60000
16:4220.46214791010.60000
16:4320.46214791010.60000
16:5020.3626521010.70000
16:5120.3626521010.70000
16:5220.3626521010.70000
16:5320.3626521010.70000
17:0019.86513761010.70000
17:0119.86513761010.70000
17:0219.86513761010.70000
17:0319.86513761010.70000
17:1019.9668361010.70000
17:1119.9668361010.70000
17:1219.9668361010.70000
17:1319.9668361010.70000
17:2019.7668621010.70000
17:2119.7668621010.70000
17:2219.7668621010.70000
17:2319.7668621010.70000
17:3019.46721601010.90000
17:3119.46721601010.90000
17:3219.46721601010.90000
17:3319.46721601010.90000
17:4119.46921681010.80000
17:4219.46921681010.80000
17:4319.46921681010.80000
17:5019.3705841010.90000
17:5119.3705841010.90000
17:5219.3705841010.90000
17:5319.3705841010.90000
18:0019.1716771011.00000
18:0119.1716771011.00000
18:0219.1716771011.00000
18:0319.1716771011.00000
18:1018.9725561011.10000
18:1118.9725561011.10000
18:1218.9725561011.10000
18:1318.9725561011.10000
18:2018.67361281011.10000
18:2118.67361281011.10000
18:2218.67361281011.10000
18:2318.67361281011.10000
18:3018.5740931011.10000
18:3118.5740931011.10000
18:3218.5740931011.10000
18:3318.5740931011.10000
18:4018.27601491011.10000
18:4118.27601491011.10000
18:4218.27601491011.10000
18:4318.27601491011.10000
18:5017.97881371011.20000
18:5117.97881371011.20000
18:5217.97881371011.20000
18:5317.97881371011.20000
19:0017.68011671011.30000
19:0117.68011671011.30000
19:0217.68011671011.30000
19:0317.68011671011.30000
19:1017.38201591011.40000
19:1117.38201591011.40000
19:1217.38201591011.40000
19:1317.38201591011.40000
19:2017.48131401011.40000
19:2117.48131401011.40000
19:2217.48131401011.40000
19:2317.48131401011.40000
19:3017.18281251011.30000
19:3117.18281251011.30000
19:3217.18281251011.30000
19:3317.18281251011.30000
19:4017.18361321011.60000
19:4117.18361321011.60000
19:4217.18361321011.60000
19:4317.18361321011.60000
19:5016.98352751011.80000
19:5116.98352751011.80000
19:5216.98352751011.80000
19:5316.98352751011.80000
20:0016.88521861011.90000
20:0116.88521861011.90000
20:0216.88521861011.90000
20:0316.88521861011.90000
20:1016.88561111011.90000
20:1116.88561111011.90000
20:1216.88561111011.90000
20:1316.88561111011.90000
20:2016.88581541012.00000
20:2116.88581541012.00000
20:2216.88581541012.00000
20:2316.88581541012.00000
20:3016.68631721012.10000
20:3116.68631721012.10000
20:3216.68631721012.10000
20:3316.68631721012.10000
20:4016.58622631012.30000
20:4116.58622631012.30000
20:4216.58622631012.30000
20:4316.58622631012.30000
20:5116.58753591012.30000
20:5216.58753591012.30000
20:5316.58753591012.30000
21:0016.48721431012.50000
21:0116.48721431012.50000
21:0216.48721431012.50000
21:0316.48721431012.50000
21:1016.38731761012.40000
21:1116.38731761012.40000
21:1216.38731761012.40000
21:1316.38731761012.40000
21:2016.38801701012.40000
21:2116.38801701012.40000
21:2216.38801701012.40000
21:2316.38801701012.40000
21:3016.28801321012.40000
21:3116.28801321012.40000
21:3216.28801321012.40000
21:3316.28801321012.40000
21:4016.18821671012.40000
21:4116.18821671012.40000
21:4216.18821671012.40000
21:4316.18821671012.40000
21:5016.18803591012.50000
21:5116.18803591012.50000
21:5216.18803591012.50000
21:5316.18803591012.50000
22:0116.18801521012.60000
22:0216.18801521012.60000
22:0316.18801521012.60000
22:1016.18801541012.60000
22:1116.18801541012.60000
22:1216.18801541012.60000
22:1316.18801541012.60000
22:2116.18801461012.80000
22:2216.18801461012.80000
22:2316.18801461012.80000
22:3016.18803591012.90000
22:3116.18803591012.90000
22:3216.18803591012.90000
22:3316.18803591012.90000
22:4016.08901561013.00000
22:4116.08901561013.00000
22:4216.08901561013.00000
22:4316.08901561013.00000
22:5015.98901371013.00000
22:5115.98901371013.00000
22:5215.98901371013.00000
22:5315.98901371013.00000
22:5515.98901371013.00000
22:5615.98901371013.00000
22:5715.98901371013.00000
22:5815.98901371013.00000
23:0115.99001231013.00000
23:0215.99001231013.00000
23:0315.99001231013.00000
23:1115.89023591013.00000
23:1215.89023591013.00000
23:1315.89023591013.00000
23:2115.89001431013.00000
23:2215.89001431013.00000
23:2315.89001431013.00000
23:3115.89101451012.90000
23:3215.89101451012.90000
23:3315.89101451012.90000
23:4015.79001441012.80000
23:4115.79001441012.80000
23:4215.79001441012.80000
23:4315.79001441012.80000
23:5115.78901351012.70000
23:5215.78901351012.70000
23:5315.78901351012.70000
Medie/TOT18.875.98.9-1011.10
Minime15.7512-1009.7-
Massime22.194323591013-